Indicators

Hargreaves Lansdown (OP: HRGLF )

13.90 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.05	16.07	15.78	16.07	15,331	+0.83(+5.45%)
Oct 30, 2014	15.24	15.24	15.24	15.24	809	-0.38(-2.43%)
Oct 29, 2014	15.63	15.63	15.62	15.62	873	+0.66(+4.41%)
Oct 24, 2014		14.96	14.96	14.96	0	-0.08(-0.53%)
Oct 23, 2014	15.04	15.04	15.04	15.04	332	+0.01(+0.07%)
Oct 21, 2014		15.03	15.03	15.03	118	+0.45(+3.09%)
Oct 20, 2014	14.58	14.58	14.58	14.58	291	+0.07(+0.48%)
Oct 17, 2014	14.45	14.51	14.45	14.51	47,473	+1.13(+8.45%)
Oct 15, 2014	13.63	13.85	13.38	13.38	890	-0.77(-5.44%)
Oct 14, 2014	14.15	14.15	14.15	14.15	515	+0.24(+1.73%)
Oct 13, 2014	14.05	14.05	13.91	13.91	257	-0.56(-3.87%)
Oct 10, 2014	14.23	14.47	14.07	14.47	999	-0.28(-1.90%)
Oct 09, 2014	14.73	14.73	14.73	14.75	532	-0.04(-0.27%)
Oct 08, 2014	14.81	14.96	14.79	14.79	376	-0.17(-1.14%)
Oct 06, 2014		14.96	14.96	14.96	0	+0.05(+0.34%)
Oct 03, 2014	14.90	15.29	14.90	14.91	500	+0.03(+0.20%)
Oct 02, 2014	14.88	14.88	14.88	14.88	773	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.