Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0002 2,450,000 +0.00(+0.00%)
Oct 29, 2020 0.0003 0.0003 0.0001 0.0002 52,107,996 -0.00(-33.33%)
Oct 28, 2020 0.0002 0.0003 0.0002 0.0003 64,133,812 +0.00(+50.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0002 3,987,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0002 5,675,000 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0002 2,885,400 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0002 2,332,500 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0003 0.0002 0.0002 15,483,116 -0.00(-33.33%)
Oct 20, 2020 0.0002 0.0003 0.0002 0.0003 56,001,352 +0.00(+50.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0002 3,727,317 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0003 0.0001 0.0002 17,996,300 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0003 0.0001 0.0002 12,067,912 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0002 0.0001 0.0002 15,225,111 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0001 0.0002 50,152,192 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 48,180,920 -0.00(-33.33%)
Oct 09, 2020 0.0003 0.0003 0.0002 0.0003 46,656,900 +0.00(+0.00%)
Oct 08, 2020 0.0003 0.0003 0.0002 0.0003 245,649,232 +0.00(+50.00%)
Oct 07, 2020 0.0003 0.0003 0.0002 0.0002 173,407,216 -0.00(-33.33%)
Oct 06, 2020 0.0004 0.0004 0.0002 0.0003 89,752,064 +0.00(+0.00%)
Oct 05, 2020 0.0004 0.0004 0.0003 0.0003 39,289,504 -0.00(-25.00%)
Oct 02, 2020 0.0004 0.0004 0.0003 0.0004 104,969,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.