Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0002 6,255,001 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0002 0.0001 0.0002 62,166,192 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0001 0.0002 130,600 +0.00(+100.00%)
Oct 28, 2019 0.0002 0.0002 0.0001 0.0001 1,322,099 -0.00(-50.00%)
Oct 25, 2019 0.0002 0.0002 0.0001 0.0002 12,911,300 +0.00(+0.00%)
Oct 24, 2019 0.0002 0.0003 0.0002 0.0002 251,578,032 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0001 0.0002 923,264 +0.00(+100.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 531,500 -0.00(-50.00%)
Oct 21, 2019 0.0001 0.0002 0.0001 0.0002 9,242,000 +0.00(+100.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 3,776,600 -0.00(-50.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0002 2,720,000 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0.0002 1,335,500 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0002 0.0002 2,059,966 +0.00(+0.00%)
Oct 14, 2019 0.0002 0.0002 0.0002 0.0002 2,770,000 +0.00(+100.00%)
Oct 11, 2019 0.0002 0.0002 0.0001 0.0001 10,620,000 -0.00(-50.00%)
Oct 10, 2019 0.0002 0.0002 0.0001 0.0002 6,730,000 +0.00(+100.00%)
Oct 09, 2019 0.0002 0.0002 0.0001 0.0001 11,393,950 -0.00(-50.00%)
Oct 08, 2019 0.0002 0.0002 0.0002 0.0002 54,100,000 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0001 0.0002 7,450,751 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 02, 2019 0.0002 0.0002 0.0001 0.0002 19,760,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.