Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0520 0.0520 0.0501 0.0520 1,269,102 +0.00(+2.97%)
Oct 30, 2018 0.0500 0.0525 0.0500 0.0505 1,379,667 -0.00(-0.98%)
Oct 29, 2018 0.0534 0.0556 0.0510 0.0510 1,196,530 -0.00(-4.49%)
Oct 26, 2018 0.0540 0.0575 0.0500 0.0534 798,900 -0.00(-2.91%)
Oct 25, 2018 0.0569 0.0570 0.0540 0.0550 864,262 -0.00(-3.34%)
Oct 24, 2018 0.0532 0.0570 0.0532 0.0569 846,269 +0.00(+6.75%)
Oct 23, 2018 0.0550 0.0570 0.0533 0.0533 963,207 -0.00(-3.09%)
Oct 22, 2018 0.0551 0.0600 0.0550 0.0550 1,237,218 -0.00(-4.35%)
Oct 19, 2018 0.0550 0.0580 0.0550 0.0575 1,310,800 +0.00(+0.17%)
Oct 18, 2018 0.0594 0.0594 0.0555 0.0574 769,812 -0.00(-2.05%)
Oct 17, 2018 0.0598 0.0605 0.0551 0.0586 1,571,906 -0.00(-3.93%)
Oct 16, 2018 0.0587 0.0610 0.0567 0.0610 1,142,049 +0.00(+3.57%)
Oct 15, 2018 0.0595 0.0625 0.0570 0.0589 1,277,421 -0.00(-1.83%)
Oct 12, 2018 0.0571 0.0600 0.0550 0.0600 1,304,000 +0.00(+5.08%)
Oct 11, 2018 0.0600 0.0641 0.0551 0.0571 1,634,312 -0.00(-7.90%)
Oct 10, 2018 0.0649 0.0650 0.0601 0.0620 1,055,833 -0.00(-4.47%)
Oct 09, 2018 0.0620 0.0650 0.0620 0.0649 1,771,965 +0.00(+6.39%)
Oct 08, 2018 0.0580 0.0645 0.0550 0.0610 1,412,282 +0.00(+5.35%)
Oct 05, 2018 0.0560 0.0644 0.0560 0.0579 950,000 -0.00(-0.52%)
Oct 04, 2018 0.0649 0.0649 0.0572 0.0582 640,374 -0.00(-1.36%)
Oct 03, 2018 0.0650 0.0650 0.0576 0.0590 2,379,076 -0.01(-7.81%)
Oct 02, 2018 0.0694 0.0694 0.0615 0.0640 2,053,170 -0.00(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.