Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0533 0.0568 0.0532 0.0535 889,655 -0.00(-0.93%)
Oct 30, 2017 0.0549 0.0580 0.0532 0.0540 2,272,808 -0.00(-0.92%)
Oct 27, 2017 0.0544 0.0580 0.0537 0.0545 922,994 +0.00(+1.87%)
Oct 26, 2017 0.0544 0.0590 0.0530 0.0535 806,629 -0.00(-2.73%)
Oct 25, 2017 0.0563 0.0565 0.0525 0.0550 2,004,752 -0.00(-2.65%)
Oct 24, 2017 0.0561 0.0575 0.0540 0.0565 1,091,097 +0.00(+1.98%)
Oct 23, 2017 0.0556 0.0599 0.0542 0.0554 3,587,099 -0.00(-2.21%)
Oct 20, 2017 0.0575 0.0600 0.0545 0.0566 1,537,336 -0.00(-2.33%)
Oct 19, 2017 0.0565 0.0600 0.0565 0.0580 258,642 +0.00(+0.43%)
Oct 18, 2017 0.0595 0.0600 0.0564 0.0578 1,276,876 -0.00(-2.94%)
Oct 17, 2017 0.0580 0.0600 0.0575 0.0595 555,423 -0.00(-0.83%)
Oct 16, 2017 0.0583 0.0600 0.0558 0.0600 470,971 +0.00(+7.91%)
Oct 13, 2017 0.0612 0.0635 0.0550 0.0556 4,873,464 -0.01(-12.44%)
Oct 12, 2017 0.0600 0.0635 0.0580 0.0635 368,576 +0.00(+5.83%)
Oct 11, 2017 0.0620 0.0630 0.0585 0.0600 1,554,921 +0.00(+2.90%)
Oct 10, 2017 0.0555 0.0600 0.0555 0.0583 798,295 +0.00(+5.44%)
Oct 09, 2017 0.0595 0.0620 0.0530 0.0553 5,253,744 -0.01(-9.34%)
Oct 06, 2017 0.0609 0.0619 0.0580 0.0610 1,508,848 +0.00(+0.00%)
Oct 05, 2017 0.0620 0.0620 0.0580 0.0610 1,404,892 -0.00(-1.61%)
Oct 04, 2017 0.0565 0.0640 0.0565 0.0620 419,895 +0.00(+4.16%)
Oct 03, 2017 0.0570 0.0640 0.0570 0.0595 845,983 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.