Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0550 0.0590 0.0451 0.0586 10,226,073 +0.01(+18.38%)
Oct 28, 2016 0.0483 0.0550 0.0365 0.0495 19,624,228 +0.00(+3.62%)
Oct 27, 2016 0.0607 0.0715 0.0406 0.0478 22,789,054 -0.01(-14.70%)
Oct 26, 2016 0.0393 0.0597 0.0390 0.0560 22,018,084 +0.02(+51.35%)
Oct 25, 2016 0.0352 0.0428 0.0350 0.0370 16,149,799 +0.00(+7.87%)
Oct 24, 2016 0.0300 0.0360 0.0285 0.0343 12,727,724 +0.01(+22.50%)
Oct 21, 2016 0.0222 0.0298 0.0222 0.0280 16,445,541 +0.01(+27.27%)
Oct 20, 2016 0.0200 0.0234 0.0190 0.0220 8,027,184 +0.00(+10.00%)
Oct 19, 2016 0.0225 0.0235 0.0175 0.0200 10,679,968 +0.00(+5.26%)
Oct 18, 2016 0.0153 0.0197 0.0151 0.0190 13,094,026 +0.00(+28.38%)
Oct 17, 2016 0.0135 0.0159 0.0115 0.0148 12,591,340 +0.00(+3.28%)
Oct 14, 2016 0.0186 0.0190 0.0133 0.0143 20,730,820 -0.00(-24.58%)
Oct 13, 2016 0.0265 0.0270 0.0150 0.0190 24,615,604 -0.01(-26.07%)
Oct 12, 2016 0.0120 0.0277 0.0110 0.0257 27,748,540 +0.01(+115.97%)
Oct 11, 2016 0.0107 0.0125 0.0105 0.0119 6,926,046 +0.00(+13.33%)
Oct 10, 2016 0.0105 0.0108 0.0098 0.0105 4,510,931 +0.00(+6.06%)
Oct 07, 2016 0.0095 0.0115 0.0092 0.0099 15,595,369 +0.00(+7.61%)
Oct 06, 2016 0.0079 0.0092 0.0070 0.0092 9,062,246 +0.00(+24.32%)
Oct 05, 2016 0.0073 0.0080 0.0070 0.0074 3,548,644 +0.00(+0.00%)
Oct 04, 2016 0.0073 0.0075 0.0068 0.0074 8,743,553 +0.00(+13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.