Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.690 +0.050 (+3.05%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1000 0.1000 0.0980 0.0980 24,400 -0.00(-2.97%)
Oct 30, 2018 0.1070 0.1070 0.1010 0.1010 26,250 +0.00(+0.50%)
Oct 29, 2018 0.1000 0.1125 0.0975 0.1005 94,499 -0.01(-10.67%)
Oct 26, 2018 0.1070 0.1130 0.1000 0.1125 17,700 +0.01(+12.84%)
Oct 25, 2018 0.0950 0.0997 0.0925 0.0997 46,460 +0.01(+7.32%)
Oct 24, 2018 0.1070 0.1070 0.0929 0.0929 21,300 +0.00(+3.22%)
Oct 23, 2018 0.1120 0.1140 0.0900 0.0900 339,499 -0.02(-21.05%)
Oct 22, 2018 0.1100 0.1140 0.1100 0.1140 16,500 +0.00(+3.64%)
Oct 19, 2018 0.1150 0.1150 0.1055 0.1100 100,400 -0.01(-4.68%)
Oct 18, 2018 0.1294 0.1300 0.1000 0.1154 195,021 -0.02(-16.98%)
Oct 17, 2018 0.1500 0.1640 0.1300 0.1390 136,099 -0.01(-5.83%)
Oct 16, 2018 0.1280 0.1476 0.1200 0.1476 71,525 +0.02(+14.42%)
Oct 15, 2018 0.1330 0.1348 0.1280 0.1290 158,845 +0.00(+2.38%)
Oct 12, 2018 0.1000 0.1650 0.1000 0.1260 349,100 +0.03(+26.00%)
Oct 11, 2018 0.0741 0.1040 0.0741 0.1000 226,045 +0.02(+25.00%)
Oct 10, 2018 0.1000 0.1000 0.0800 0.0800 274,341 -0.02(-23.08%)
Oct 09, 2018 0.0950 0.1050 0.0950 0.1040 100,171 +0.00(+0.00%)
Oct 08, 2018 0.0954 0.1040 0.0951 0.1040 43,033 +0.00(+0.19%)
Oct 05, 2018 0.1011 0.1040 0.1011 0.1038 7,300 +0.00(+0.00%)
Oct 04, 2018 0.1000 0.1039 0.0810 0.1038 177,789 +0.00(+3.80%)
Oct 03, 2018 0.0900 0.1000 0.0825 0.1000 88,875 +0.01(+11.11%)
Oct 02, 2018 0.0950 0.1000 0.0875 0.0900 128,300 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.