Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0285 0.0285 0.0194 0.0264 35,231 +0.00(+20.00%)
Oct 30, 2018 0.0190 0.0220 0.0190 0.0220 23,105 +0.00(+18.28%)
Oct 29, 2018 0.0270 0.0270 0.0177 0.0186 56,256 -0.01(-25.60%)
Oct 26, 2018 0.0270 0.0270 0.0250 0.0250 30,800 +0.00(+8.70%)
Oct 25, 2018 0.0233 0.0233 0.0225 0.0230 39,315 +0.00(+1.77%)
Oct 24, 2018 0.0205 0.0300 0.0205 0.0226 105,011 -0.00(-7.76%)
Oct 23, 2018 0.0201 0.0245 0.0200 0.0245 225,244 +0.00(+11.36%)
Oct 22, 2018 0.0201 0.0220 0.0201 0.0220 95,106 -0.00(-10.20%)
Oct 19, 2018 0.0240 0.0245 0.0200 0.0245 129,700 -0.00(-2.00%)
Oct 18, 2018 0.0253 0.0253 0.0200 0.0250 137,044 +0.00(+11.11%)
Oct 17, 2018 0.0305 0.0320 0.0225 0.0225 88,591 -0.00(-10.00%)
Oct 16, 2018 0.0196 0.0250 0.0150 0.0250 279,527 +0.01(+28.21%)
Oct 15, 2018 0.0249 0.0249 0.0150 0.0195 539,035 -0.01(-21.37%)
Oct 12, 2018 0.0213 0.0248 0.0213 0.0248 73,300 +0.00(+1.22%)
Oct 11, 2018 0.0260 0.0260 0.0245 0.0245 30,978 -0.00(-3.92%)
Oct 10, 2018 0.0250 0.0267 0.0250 0.0255 50,701 -0.00(-5.20%)
Oct 09, 2018 0.0270 0.0270 0.0236 0.0269 126,433 +0.00(+3.46%)
Oct 08, 2018 0.0289 0.0289 0.0231 0.0260 221,341 +0.00(+10.64%)
Oct 05, 2018 0.0250 0.0270 0.0222 0.0235 82,100 +0.00(+1.73%)
Oct 04, 2018 0.0279 0.0279 0.0231 0.0231 259,556 -0.00(-17.20%)
Oct 03, 2018 0.0240 0.0279 0.0240 0.0279 88,549 +0.00(+16.25%)
Oct 02, 2018 0.0272 0.0274 0.0240 0.0240 139,241 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.