Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0066 0.0083 0.0060 0.0064 1,095,895 -0.00(-5.19%)
Oct 28, 2016 0.0063 0.0075 0.0060 0.0067 1,243,936 +0.00(+5.47%)
Oct 27, 2016 0.0078 0.0087 0.0046 0.0064 5,957,956 +0.00(+6.67%)
Oct 26, 2016 0.0044 0.0060 0.0041 0.0060 2,307,028 +0.00(+42.86%)
Oct 25, 2016 0.0042 0.0042 0.0040 0.0042 1,178,250 +0.00(+10.53%)
Oct 24, 2016 0.0040 0.0040 0.0035 0.0038 630,333 -0.00(-7.32%)
Oct 21, 2016 0.0041 0.0045 0.0041 0.0041 207,500 -0.00(-6.82%)
Oct 20, 2016 0.0035 0.0050 0.0035 0.0044 414,811 -0.00(-4.35%)
Oct 19, 2016 0.0041 0.0046 0.0040 0.0046 1,110,639 +0.00(+2.22%)
Oct 18, 2016 0.0038 0.0045 0.0035 0.0045 37,469 -0.00(-6.25%)
Oct 17, 2016 0.0050 0.0050 0.0046 0.0048 86,179 +0.00(+14.29%)
Oct 14, 2016 0.0049 0.0050 0.0042 0.0042 305,000 -0.00(-16.00%)
Oct 13, 2016 0.0049 0.0050 0.0042 0.0050 151,529 +0.00(+21.95%)
Oct 12, 2016 0.0042 0.0048 0.0041 0.0041 682,400 -0.00(-18.00%)
Oct 11, 2016 0.0050 0.0050 0.0045 0.0050 149,200 +0.00(+0.00%)
Oct 10, 2016 0.0045 0.0050 0.0045 0.0050 12,000 +0.00(+0.00%)
Oct 07, 2016 0.0045 0.0050 0.0045 0.0050 95,200 +0.00(+11.11%)
Oct 06, 2016 0.0062 0.0062 0.0045 0.0045 234,500 -0.00(-6.25%)
Oct 05, 2016 0.0048 0.0049 0.0045 0.0048 80,000 -0.00(-4.00%)
Oct 04, 2016 0.0042 0.0050 0.0035 0.0050 317,600 +0.00(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.