Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0300	0.0327	0.0284	0.0284	64,700	-0.00(-13.68%)
Oct 28, 2021	0.0329	0.0329	0.0329	0.0329	181	+0.00(+4.44%)
Oct 27, 2021	0.0328	0.0328	0.0278	0.0315	126,400	-0.00(-3.67%)
Oct 26, 2021	0.0280	0.0327		0.0327	3,590	+0.00(+7.57%)
Oct 25, 2021	0.0297	0.0304	0.0278	0.0304	5,950	-0.00(-3.80%)
Oct 21, 2021		0.0316	0.0316	0.0316	50	-0.00(-2.47%)
Oct 20, 2021	0.0324	0.0329	0.0305	0.0324	8,603	-0.00(-10.99%)
Oct 19, 2021	0.0319	0.0364	0.0319	0.0364	22,010	+0.00(+13.75%)
Oct 18, 2021	0.0320	0.0320	0.0320	0.0320	5,000	+0.00(+14.70%)
Oct 15, 2021	0.0279	0.0279	0.0279	0.0279	100	-0.00(-11.71%)
Oct 14, 2021	0.0316	0.0316	0.0316	0.0316	9,146	-0.00(-1.86%)
Oct 12, 2021		0.0322	0.0322	0.0322	0	+0.00(+1.90%)
Oct 08, 2021		0.0316	0.0316	0.0316	0	+0.00(+0.64%)
Oct 07, 2021	0.0314	0.0314	0.0314	0.0314	6,800	-0.00(-3.38%)
Oct 04, 2021		0.0325	0.0325	0.0325	25	+0.00(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.