Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 7.559 7.559 7.559 0 -0.05(-0.72%)
Oct 29, 2019 7.612 7.614 7.612 7.614 3,001 -0.04(-0.48%)
Oct 28, 2019 7.660 7.660 7.650 7.650 12,839 +0.01(+0.13%)
Oct 25, 2019 7.636 7.646 7.627 7.640 12,500 +0.00(+0.00%)
Oct 24, 2019 7.647 7.647 7.620 7.640 37,020 -0.01(-0.13%)
Oct 23, 2019 7.600 7.662 7.600 7.650 21,530 +0.01(+0.16%)
Oct 22, 2019 7.690 7.690 7.610 7.638 29,984 -0.05(-0.68%)
Oct 21, 2019 7.700 7.752 7.623 7.690 275,430 +0.50(+6.95%)
Oct 18, 2019 7.090 7.220 7.090 7.190 12,200 -0.06(-0.87%)
Oct 17, 2019 7.253 7.253 7.253 7.253 311 +0.02(+0.23%)
Oct 16, 2019 7.240 7.240 7.210 7.236 20,151 -0.15(-2.08%)
Oct 15, 2019 7.404 7.404 7.332 7.390 40,006 +0.05(+0.68%)
Oct 14, 2019 7.340 7.470 7.340 7.340 11,126 -0.09(-1.19%)
Oct 11, 2019 7.442 7.442 7.428 7.428 3,000 +0.07(+0.96%)
Oct 10, 2019 7.223 7.378 7.217 7.357 12,962 +0.02(+0.24%)
Oct 09, 2019 7.470 7.500 7.340 7.340 11,916 +0.10(+1.38%)
Oct 08, 2019 7.178 7.240 7.160 7.240 3,100 -0.13(-1.74%)
Oct 07, 2019 7.300 7.390 7.300 7.368 5,501 -0.04(-0.57%)
Oct 04, 2019 7.410 7.430 7.367 7.410 17,100 +0.03(+0.43%)
Oct 03, 2019 7.370 7.378 7.370 7.378 5,100 +0.03(+0.41%)
Oct 02, 2019 7.298 7.348 7.298 7.348 687 -0.18(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.