Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.475 6.482 6.411 6.454 19,200 +0.03(+0.53%)
Oct 30, 2018 6.410 6.420 6.392 6.420 7,820 -0.02(-0.31%)
Oct 29, 2018 6.702 6.750 6.440 6.440 25,215 -0.21(-3.12%)
Oct 26, 2018 6.704 6.734 6.641 6.647 4,800 -0.19(-2.81%)
Oct 25, 2018 6.844 6.895 6.750 6.840 24,867 -0.11(-1.59%)
Oct 24, 2018 7.094 7.101 6.950 6.950 35,653 -0.04(-0.59%)
Oct 23, 2018 6.890 7.100 6.890 6.992 23,916 +0.04(+0.53%)
Oct 22, 2018 6.966 6.972 6.947 6.955 9,100 +0.03(+0.47%)
Oct 19, 2018 7.080 7.080 6.902 6.922 38,400 -0.08(-1.11%)
Oct 18, 2018 7.160 7.160 7.000 7.000 14,025 -0.19(-2.71%)
Oct 17, 2018 7.220 7.323 7.180 7.195 5,065 -0.03(-0.35%)
Oct 16, 2018 7.085 7.220 7.085 7.220 18,250 +0.16(+2.27%)
Oct 15, 2018 7.140 7.140 7.051 7.059 30,981 -0.14(-1.95%)
Oct 12, 2018 7.200 7.200 7.166 7.200 5,400 +0.06(+0.84%)
Oct 11, 2018 7.231 7.300 7.136 7.140 16,335 -0.11(-1.51%)
Oct 10, 2018 7.290 7.290 7.210 7.250 27,850 +0.08(+1.09%)
Oct 09, 2018 7.305 7.305 7.170 7.171 24,365 -0.03(-0.40%)
Oct 08, 2018 7.540 7.540 7.200 7.200 20,195 +0.02(+0.29%)
Oct 05, 2018 7.260 7.273 7.179 7.179 7,200 -0.10(-1.38%)
Oct 04, 2018 7.279 7.327 7.267 7.280 7,775 +0.01(+0.17%)
Oct 03, 2018 7.225 7.492 7.225 7.267 28,570 -0.11(-1.54%)
Oct 02, 2018 7.492 7.492 7.381 7.381 1,440 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.