Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.767 8.893 8.673 8.748 49,235 +0.03(+0.30%)
Oct 30, 2017 8.524 8.721 8.381 8.721 68,893 +0.14(+1.58%)
Oct 27, 2017 8.828 9.020 8.531 8.585 36,843 -0.39(-4.36%)
Oct 26, 2017 9.178 9.181 8.977 8.977 29,168 -0.15(-1.65%)
Oct 25, 2017 9.710 9.710 9.128 9.128 87,925 -0.30(-3.13%)
Oct 24, 2017 9.874 9.893 9.397 9.423 37,369 +0.11(+1.23%)
Oct 23, 2017 9.369 9.373 8.998 9.309 50,907 -0.18(-1.92%)
Oct 20, 2017 9.450 9.491 9.329 9.491 33,113 +0.03(+0.30%)
Oct 19, 2017 9.585 9.590 9.462 9.462 8,543 -0.13(-1.38%)
Oct 18, 2017 9.547 9.621 9.547 9.595 9,245 +0.02(+0.24%)
Oct 17, 2017 9.440 9.572 9.432 9.572 8,146 +0.16(+1.74%)
Oct 16, 2017 9.736 9.744 9.290 9.409 37,478 -0.44(-4.47%)
Oct 13, 2017 9.719 9.849 9.719 9.849 3,761 +0.04(+0.40%)
Oct 12, 2017 9.772 9.883 9.766 9.810 29,128 -0.08(-0.82%)
Oct 11, 2017 9.490 9.912 9.490 9.891 64,925 +0.24(+2.50%)
Oct 10, 2017 9.800 9.800 9.576 9.650 18,250 -0.35(-3.50%)
Oct 09, 2017 9.220 10.10 9.210 10.00 6,715 +0.26(+2.64%)
Oct 06, 2017 9.806 9.819 9.680 9.743 51,700 -0.11(-1.12%)
Oct 05, 2017 10.80 10.80 9.100 9.853 28,418 -0.19(-1.87%)
Oct 04, 2017 9.997 10.04 9.985 10.04 7,970 -0.06(-0.59%)
Oct 03, 2017 10.27 10.27 10.05 10.10 54,134 -0.29(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.