Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 17.73 17.73 17.44 17.49 36,806 -0.21(-1.19%)
Oct 29, 2015 17.70 17.70 17.70 17.70 32,950 -0.16(-0.90%)
Oct 28, 2015 18.01 18.01 17.87 17.87 105,550 +0.07(+0.37%)
Oct 27, 2015 17.75 17.80 17.64 17.80 48,450 -0.20(-1.11%)
Oct 26, 2015 18.39 18.39 17.88 18.00 83,435 -0.46(-2.50%)
Oct 23, 2015 18.79 18.79 17.99 18.46 2,551 -0.48(-2.51%)
Oct 22, 2015 18.75 18.94 18.75 18.94 700 -0.04(-0.20%)
Oct 21, 2015 19.15 19.19 18.92 18.98 3,675 -0.05(-0.27%)
Oct 20, 2015 19.16 19.28 19.03 19.03 3,800 -0.13(-0.68%)
Oct 19, 2015 18.98 19.16 18.97 19.16 1,914 +0.04(+0.23%)
Oct 16, 2015 18.85 19.11 18.85 19.11 3,025 +0.29(+1.54%)
Oct 15, 2015 19.12 19.12 18.73 18.82 1,821 -0.16(-0.82%)
Oct 14, 2015 18.80 19.06 18.80 18.98 5,150 +0.08(+0.41%)
Oct 13, 2015 19.01 19.17 18.82 18.90 6,545 -0.85(-4.29%)
Oct 12, 2015 19.75 19.75 19.75 19.75 300 +0.45(+2.31%)
Oct 09, 2015 19.27 19.44 19.27 19.30 19,900 +0.32(+1.67%)
Oct 08, 2015 18.62 19.10 18.62 18.99 15,091 +0.58(+3.14%)
Oct 07, 2015 18.39 18.41 18.32 18.41 11,995 +0.44(+2.44%)
Oct 06, 2015 17.99 18.03 17.96 17.97 3,565 -0.52(-2.83%)
Oct 05, 2015 18.59 18.59 18.48 18.49 7,035 +0.91(+5.15%)
Oct 02, 2015 17.42 17.60 17.42 17.59 3,710 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.