Indicators

Lixil Corp (OP: JSGRY )

22.14 -0.18 (-0.82%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	45.86	45.90	45.86	45.90	1,149	+0.19(+0.40%)
Oct 28, 2016	45.86	45.86	45.58	45.71	1,302	-0.64(-1.38%)
Oct 26, 2016		46.35	46.35	46.35	315	+0.36(+0.78%)
Oct 25, 2016	45.97	45.99	45.97	45.99	1,367	-0.08(-0.17%)
Oct 24, 2016	45.99	46.07	45.99	46.07	1,260	+0.20(+0.45%)
Oct 21, 2016	45.87	45.87	45.87	45.87	593	-0.02(-0.05%)
Oct 20, 2016	46.05	46.05	45.89	45.89	1,438	-1.50(-3.17%)
Oct 19, 2016	45.62	47.39	45.62	47.39	6,000	+2.81(+6.30%)
Oct 18, 2016	44.30	44.58	44.30	44.58	3,736	+0.59(+1.34%)
Oct 17, 2016	44.06	44.06	43.99	43.99	658	-0.24(-0.54%)
Oct 14, 2016	44.27	44.27	44.16	44.23	1,537	+0.27(+0.61%)
Oct 13, 2016	43.63	43.96	43.63	43.96	3,779	+0.38(+0.87%)
Oct 12, 2016	43.56	43.82	43.56	43.58	12,346	+0.02(+0.06%)
Oct 11, 2016	43.89	44.36	43.38	43.55	11,586	-0.12(-0.26%)
Oct 10, 2016	43.78	43.78	43.62	43.67	1,551	+0.08(+0.18%)
Oct 07, 2016	43.48	43.59	43.48	43.59	793	+0.16(+0.37%)
Oct 05, 2016		43.43	43.43	43.43	328	+0.04(+0.09%)
Oct 04, 2016	43.39	43.39	43.39	43.39	723	-0.64(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.