Indicators

Infinite Group Inc (OP: IMCI )

N/A UNCHANGED

Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1195	0.1195	0.1195	0.1195	100	+0.01(+13.70%)
Oct 29, 2020	0.1195	0.1195	0.0960	0.1051	30,300	-0.02(-18.97%)
Oct 28, 2020	0.1297	0.1297	0.1297	0.1297	200	+0.01(+10.57%)
Oct 27, 2020	0.1173	0.1173	0.1173	0.1173	100	+0.02(+22.19%)
Oct 26, 2020	0.1432	0.1432	0.0898	0.0960	89,083	-0.05(-33.43%)
Oct 23, 2020	0.1442	0.1442	0.1442	0.1442	400	+0.01(+7.45%)
Oct 22, 2020	0.1473	0.1473	0.0820	0.1342	20,150	+0.01(+10.91%)
Oct 20, 2020		0.1210	0.1210	0.1210	0	-0.01(-8.40%)
Oct 19, 2020	0.0951	0.1321	0.0951	0.1321	1,200	-0.02(-11.64%)
Oct 16, 2020	0.1239	0.1495	0.1239	0.1495	4,500	-0.02(-13.58%)
Oct 15, 2020	0.1292	0.1960	0.1292	0.1730	500	+0.08(+80.21%)
Oct 14, 2020	0.1354	0.1354	0.0950	0.0960	66,000	-0.07(-41.82%)
Oct 13, 2020	0.1650	0.1650	0.1650	0.1650	200	-0.04(-20.67%)
Oct 12, 2020		0.2080	0.2080	0.2080	78	+0.00(+0.00%)
Oct 09, 2020	0.0956	0.2080	0.0956	0.2080	5,600	+0.10(+89.09%)
Oct 08, 2020	0.0901	0.1100	0.0901	0.1100	8,000	+0.02(+22.22%)
Oct 07, 2020	0.0710	0.0900	0.0680	0.0900	70,519	+0.01(+11.80%)
Oct 05, 2020		0.0805	0.0805	0.0805	0	-0.01(-10.56%)
Oct 02, 2020	0.2090	0.2090	0.0776	0.0900	65,200	+0.01(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.