Indicators

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0750	0.0750	0.0434	0.0700	18,600	+0.02(+27.50%)
Oct 26, 2022				0.0549	0	+0.00(+0.00%)
Oct 25, 2022	0.0549	0.0549	0.0478	0.0549	32,940	+0.00(+0.00%)
Oct 24, 2022	0.0479	0.0549	0.0479	0.0549	3,200	-0.00(-0.18%)
Oct 21, 2022	0.0479	0.0550	0.0410	0.0550	27,130	-0.01(-13.93%)
Oct 20, 2022	0.0548	0.0640	0.0401	0.0639	167,300	+0.01(+16.61%)
Oct 19, 2022	0.0102	0.0548	0.0102	0.0548	66,750	-0.00(-0.18%)
Oct 17, 2022				0.0549	0	+0.00(+7.65%)
Oct 14, 2022	0.0470	0.0550	0.0470	0.0510	17,347	+0.00(+1.80%)
Oct 12, 2022				0.0501	0	-0.01(-16.36%)
Oct 11, 2022	0.0515	0.0599	0.0515	0.0599	4,600	+0.00(+0.00%)
Oct 10, 2022	0.0547	0.0630	0.0516	0.0599	572,133	+0.02(+47.17%)
Oct 07, 2022	0.0500	0.0500	0.0407	0.0407	30,482	-0.01(-25.87%)
Oct 06, 2022	0.0549	0.0549	0.0549	0.0549	2,000	+0.00(+1.48%)
Oct 05, 2022	0.0549	0.0549	0.0540	0.0541	8,000	-0.00(-1.64%)
Oct 04, 2022	0.0550	0.0600	0.0450	0.0550	387,700	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.