Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1260 0.1325 0.1250 0.1250 49,788 -0.00(-1.57%)
Oct 30, 2017 0.1400 0.1400 0.1250 0.1270 131,573 -0.01(-9.29%)
Oct 27, 2017 0.1400 0.1400 0.1300 0.1400 38,000 +0.01(+3.74%)
Oct 26, 2017 0.1310 0.1399 0.1300 0.1349 95,280 +0.00(+1.85%)
Oct 25, 2017 0.1399 0.1400 0.1325 0.1325 223,756 -0.01(-5.29%)
Oct 24, 2017 0.1250 0.1400 0.1250 0.1399 272,863 -0.01(-6.73%)
Oct 23, 2017 0.1600 0.1625 0.1500 0.1500 253,397 -0.02(-10.45%)
Oct 20, 2017 0.1675 0.1750 0.1600 0.1675 16,960 +0.01(+8.06%)
Oct 19, 2017 0.1660 0.1729 0.1500 0.1550 161,401 -0.02(-10.38%)
Oct 18, 2017 0.1500 0.1749 0.1500 0.1729 8,400 +0.01(+4.82%)
Oct 17, 2017 0.1800 0.1849 0.1650 0.1650 119,345 -0.02(-9.34%)
Oct 16, 2017 0.1899 0.1900 0.1761 0.1820 67,017 -0.01(-2.67%)
Oct 13, 2017 0.1856 0.1950 0.1800 0.1870 182,171 +0.00(+0.75%)
Oct 12, 2017 0.1875 0.1910 0.1856 0.1856 206,028 -0.00(-0.51%)
Oct 11, 2017 0.1875 0.1875 0.1800 0.1865 58,052 -0.00(-0.51%)
Oct 10, 2017 0.1895 0.1900 0.1700 0.1875 375,966 +0.00(+0.37%)
Oct 09, 2017 0.1895 0.1900 0.1868 0.1868 75,697 +0.01(+3.78%)
Oct 06, 2017 0.1895 0.1895 0.1797 0.1800 59,956 -0.00(-1.14%)
Oct 05, 2017 0.1893 0.1893 0.1762 0.1821 43,549 -0.00(-0.24%)
Oct 04, 2017 0.1899 0.1900 0.1700 0.1825 381,554 +0.00(+0.83%)
Oct 03, 2017 0.1779 0.1810 0.1725 0.1810 366,535 +0.01(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.