Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0185 +0.0010 (+5.71%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1773 0.1795 0.1747 0.1750 65,408 +0.00(+0.00%)
Oct 28, 2016 0.1720 0.1790 0.1720 0.1750 77,991 +0.00(+1.69%)
Oct 27, 2016 0.1650 0.1799 0.1650 0.1721 202,900 +0.01(+4.30%)
Oct 26, 2016 0.1800 0.1800 0.1650 0.1650 244,252 -0.00(-1.20%)
Oct 25, 2016 0.1650 0.1690 0.1601 0.1670 115,300 +0.00(+1.21%)
Oct 24, 2016 0.1875 0.1875 0.1650 0.1650 473,401 -0.02(-12.23%)
Oct 21, 2016 0.1910 0.1958 0.1837 0.1880 163,975 -0.01(-3.59%)
Oct 20, 2016 0.1850 0.1950 0.1850 0.1950 169,648 -0.00(-0.96%)
Oct 19, 2016 0.1875 0.1969 0.1850 0.1969 222,927 -0.00(-0.05%)
Oct 18, 2016 0.1950 0.1990 0.1875 0.1970 409,273 +0.00(+1.55%)
Oct 17, 2016 0.1955 0.1960 0.1850 0.1940 358,307 -0.00(-0.51%)
Oct 14, 2016 0.1960 0.1999 0.1802 0.1950 1,995,005 +0.01(+7.73%)
Oct 13, 2016 0.1750 0.1850 0.1730 0.1810 970,074 +0.01(+3.43%)
Oct 12, 2016 0.1749 0.1760 0.1700 0.1750 685,358 +0.00(+1.16%)
Oct 11, 2016 0.1633 0.1750 0.1633 0.1730 664,002 +0.01(+4.85%)
Oct 10, 2016 0.1699 0.1699 0.1550 0.1650 173,858 -0.00(-1.49%)
Oct 07, 2016 0.1670 0.1675 0.1600 0.1675 115,009 +0.00(+0.34%)
Oct 06, 2016 0.1649 0.1700 0.1550 0.1669 1,022,131 +0.00(+1.79%)
Oct 05, 2016 0.1500 0.1650 0.1500 0.1640 1,404,340 +0.01(+8.61%)
Oct 04, 2016 0.1470 0.1510 0.1470 0.1510 465,445 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.