Indicators

John Wiley Sons Cl A (NY: JW-A )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.30	43.52	43.20	43.38	147,565	+0.18(+0.42%)
Oct 26, 2012	43.16	43.20	43.20	43.20	154,500	+0.11(+0.26%)
Oct 25, 2012	42.99	43.23	42.82	43.09	154,391	+0.21(+0.49%)
Oct 24, 2012	42.97	43.04	42.46	42.88	144,163	-0.04(-0.09%)
Oct 23, 2012	43.56	43.67	42.57	42.92	174,152	-1.08(-2.45%)
Oct 19, 2012	43.96	44.14	43.84	44.00	277,012	-0.27(-0.61%)
Oct 18, 2012	44.88	44.94	44.13	44.27	255,599	-0.70(-1.56%)
Oct 17, 2012	45.07	45.15	44.89	44.97	173,683	-0.15(-0.33%)
Oct 16, 2012	45.10	45.41	45.07	45.12	79,322	+0.09(+0.20%)
Oct 15, 2012	45.04	45.26	44.78	45.03	131,998	-0.03(-0.07%)
Oct 12, 2012	45.39	45.53	44.82	45.06	112,550	-0.21(-0.46%)
Oct 11, 2012	45.65	45.98	45.21	45.27	111,824	-0.09(-0.20%)
Oct 10, 2012	45.77	45.77	45.16	45.36	208,917	-0.02(-0.04%)
Oct 09, 2012	45.87	45.87	45.30	45.38	155,120	-0.41(-0.90%)
Oct 08, 2012	45.81	45.96	45.55	45.79	92,148	-0.10(-0.22%)
Oct 05, 2012	45.84	46.30	45.67	45.89	88,077	+0.06(+0.13%)
Oct 04, 2012	45.65	45.83	45.42	45.83	317,480	+0.23(+0.50%)
Oct 03, 2012	45.87	46.21	45.58	45.60	276,923	-0.15(-0.33%)
Oct 02, 2012	45.63	45.87	45.12	45.75	284,843	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.