Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

95.38 -1.59 (-1.64%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 2.983 3.221 2.983 3.203 118,575 +0.21(+7.00%)
Oct 30, 2001 3.065 3.088 2.983 2.993 34,425 -0.02(-0.58%)
Oct 29, 2001 2.974 3.073 2.969 3.010 179,229 +0.01(+0.46%)
Oct 26, 2001 2.773 2.997 2.773 2.997 78,686 +0.24(+8.80%)
Oct 25, 2001 2.744 2.845 2.690 2.754 92,346 -0.01(-0.46%)
Oct 24, 2001 2.791 2.791 2.738 2.767 34,425 -0.01(-0.36%)
Oct 23, 2001 2.768 2.832 2.768 2.777 14,207 +0.05(+1.85%)
Oct 22, 2001 2.690 2.837 2.657 2.727 60,653 +0.04(+1.36%)
Oct 19, 2001 2.690 2.727 2.655 2.690 26,775 +0.01(+0.31%)
Oct 18, 2001 2.791 2.809 2.681 2.682 155,186 -0.09(-3.11%)
Oct 17, 2001 2.671 2.768 2.671 2.768 50,271 +0.09(+3.42%)
Oct 16, 2001 2.654 2.681 2.590 2.676 39,343 +0.00(+0.00%)
Oct 15, 2001 2.644 2.694 2.640 2.676 43,168 +0.04(+1.67%)
Oct 12, 2001 2.608 2.648 2.608 2.633 14,207 +0.03(+1.30%)
Oct 11, 2001 2.592 2.654 2.592 2.599 25,682 +0.01(+0.25%)
Oct 10, 2001 2.576 2.594 2.576 2.592 19,125 +0.03(+1.18%)
Oct 09, 2001 2.585 2.639 2.535 2.562 53,003 +0.00(+0.00%)
Oct 08, 2001 2.379 2.562 2.379 2.562 39,343 +0.13(+5.14%)
Oct 05, 2001 2.524 2.524 2.434 2.437 16,392 -0.09(-3.41%)
Oct 04, 2001 2.580 2.599 2.516 2.523 50,271 -0.04(-1.54%)
Oct 03, 2001 2.425 2.562 2.416 2.562 105,461 +0.12(+4.87%)
Oct 02, 2001 2.461 2.493 2.443 2.443 24,042 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.