Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.35 11.38 11.10 11.32 3,847,980 -0.05(-0.44%)
Oct 30, 2019 11.43 11.49 11.29 11.37 3,791,583 -0.01(-0.11%)
Oct 29, 2019 11.39 11.46 11.28 11.38 6,069,627 -0.06(-0.53%)
Oct 28, 2019 11.76 11.81 11.43 11.45 4,679,331 -0.26(-2.20%)
Oct 25, 2019 11.60 11.77 11.58 11.70 2,983,733 +0.07(+0.63%)
Oct 24, 2019 11.75 11.77 11.56 11.63 3,897,391 -0.11(-0.94%)
Oct 23, 2019 11.83 11.83 11.58 11.74 4,088,179 -0.09(-0.78%)
Oct 22, 2019 11.95 12.05 11.81 11.83 3,459,993 -0.09(-0.77%)
Oct 21, 2019 11.89 11.98 11.87 11.92 3,775,252 +0.02(+0.21%)
Oct 18, 2019 11.67 12.07 11.64 11.90 5,194,264 +0.18(+1.52%)
Oct 17, 2019 11.45 11.78 11.40 11.72 6,449,821 +0.27(+2.35%)
Oct 16, 2019 11.46 11.51 11.40 11.45 6,249,962 -0.01(-0.11%)
Oct 15, 2019 11.44 11.62 11.43 11.46 4,770,416 +0.01(+0.11%)
Oct 14, 2019 11.73 11.76 11.39 11.45 7,210,938 -0.29(-2.50%)
Oct 11, 2019 11.85 11.97 11.74 11.75 5,915,213 +0.01(+0.05%)
Oct 10, 2019 11.80 11.86 11.73 11.74 3,619,374 +0.01(+0.05%)
Oct 09, 2019 11.98 12.05 11.68 11.73 4,778,590 -0.17(-1.39%)
Oct 08, 2019 12.03 12.09 11.84 11.90 4,174,962 -0.23(-1.92%)
Oct 07, 2019 12.30 12.33 12.13 12.13 2,296,799 -0.16(-1.30%)
Oct 04, 2019 12.44 12.50 12.21 12.29 1,881,326 -0.12(-0.94%)
Oct 03, 2019 12.25 12.44 12.08 12.41 2,611,335 +0.09(+0.75%)
Oct 02, 2019 12.51 12.57 12.30 12.32 3,844,624 -0.27(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.