Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.794 7.804 7.774 7.804 504,264 +0.05(+0.63%)
Oct 30, 2023 7.745 7.784 7.735 7.755 708,936 +0.03(+0.38%)
Oct 27, 2023 7.706 7.745 7.686 7.725 687,610 +0.04(+0.51%)
Oct 26, 2023 7.706 7.755 7.672 7.686 1,416,725 -0.03(-0.38%)
Oct 25, 2023 7.804 7.804 7.706 7.716 663,566 -0.09(-1.13%)
Oct 24, 2023 7.774 7.813 7.764 7.804 601,870 +0.07(+0.88%)
Oct 23, 2023 7.764 7.803 7.735 7.735 890,164 -0.07(-0.88%)
Oct 20, 2023 7.823 7.843 7.789 7.804 549,490 -0.05(-0.62%)
Oct 19, 2023 7.823 7.882 7.813 7.852 650,663 +0.02(+0.25%)
Oct 18, 2023 7.901 7.931 7.813 7.833 706,138 -0.08(-0.99%)
Oct 17, 2023 7.940 7.960 7.901 7.911 442,058 -0.07(-0.86%)
Oct 16, 2023 7.999 8.009 7.960 7.979 479,381 -0.05(-0.61%)
Oct 13, 2023 8.057 8.067 8.014 8.028 324,454 +0.01(+0.12%)
Oct 12, 2023 8.018 8.057 7.999 8.018 527,326 -0.02(-0.26%)
Oct 11, 2023 8.010 8.049 7.986 8.039 446,753 +0.07(+0.85%)
Oct 10, 2023 7.932 7.997 7.932 7.971 554,242 +0.00(+0.00%)
Oct 09, 2023 7.961 8.005 7.961 7.971 287,981 +0.00(+0.00%)
Oct 06, 2023 7.912 7.990 7.884 7.971 483,630 +0.00(+0.00%)
Oct 05, 2023 8.029 8.029 7.922 7.971 489,410 -0.02(-0.24%)
Oct 04, 2023 8.000 8.039 7.981 7.990 437,999 -0.01(-0.12%)
Oct 03, 2023 8.010 8.039 7.883 8.000 818,339 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.