Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 -0.040 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.798 7.911 7.798 7.845 550,899 +0.03(+0.36%)
Oct 28, 2022 7.864 7.920 7.788 7.817 1,021,455 -0.03(-0.36%)
Oct 27, 2022 7.854 7.911 7.770 7.845 703,008 -0.02(-0.24%)
Oct 26, 2022 7.892 7.995 7.845 7.864 503,236 -0.03(-0.36%)
Oct 25, 2022 7.939 8.033 7.854 7.892 679,704 +0.02(+0.24%)
Oct 24, 2022 7.835 7.962 7.817 7.873 580,033 +0.04(+0.48%)
Oct 21, 2022 7.826 7.892 7.798 7.835 601,035 +0.00(+0.00%)
Oct 20, 2022 7.845 7.901 7.826 7.835 365,780 -0.03(-0.36%)
Oct 19, 2022 7.835 7.892 7.835 7.864 462,292 -0.01(-0.12%)
Oct 18, 2022 7.901 8.014 7.854 7.873 571,557 -0.02(-0.24%)
Oct 17, 2022 7.911 7.976 7.886 7.892 362,923 +0.01(+0.12%)
Oct 14, 2022 7.986 7.995 7.826 7.882 702,530 -0.09(-1.18%)
Oct 13, 2022 7.929 8.164 7.911 7.976 762,235 -0.06(-0.72%)
Oct 12, 2022 8.006 8.053 7.960 8.035 395,584 +0.02(+0.23%)
Oct 11, 2022 8.091 8.091 8.004 8.016 405,489 -0.07(-0.81%)
Oct 10, 2022 8.128 8.196 7.941 8.081 474,154 -0.04(-0.46%)
Oct 07, 2022 7.960 8.128 7.913 8.119 678,842 +0.13(+1.64%)
Oct 06, 2022 7.997 8.035 7.969 7.988 413,858 -0.04(-0.47%)
Oct 05, 2022 8.072 8.072 7.969 8.025 427,749 -0.07(-0.92%)
Oct 04, 2022 7.988 8.114 7.988 8.100 571,217 +0.13(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.