Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.437 9.463 9.402 9.463 149,649 +0.02(+0.19%)
Oct 29, 2020 9.445 9.445 9.375 9.445 333,406 +0.01(+0.09%)
Oct 28, 2020 9.375 9.437 9.332 9.437 342,275 +0.04(+0.37%)
Oct 27, 2020 9.463 9.472 9.393 9.402 358,792 -0.04(-0.37%)
Oct 26, 2020 9.568 9.568 9.437 9.437 312,865 -0.13(-1.37%)
Oct 23, 2020 9.498 9.568 9.498 9.568 216,478 +0.06(+0.64%)
Oct 22, 2020 9.559 9.559 9.498 9.507 175,854 -0.04(-0.37%)
Oct 21, 2020 9.620 9.629 9.542 9.542 354,226 -0.10(-1.00%)
Oct 20, 2020 9.507 9.638 9.489 9.638 534,003 +0.14(+1.47%)
Oct 19, 2020 9.480 9.524 9.480 9.498 405,671 +0.03(+0.28%)
Oct 16, 2020 9.454 9.498 9.428 9.472 231,328 +0.04(+0.37%)
Oct 15, 2020 9.437 9.464 9.412 9.437 219,312 -0.02(-0.19%)
Oct 14, 2020 9.472 9.472 9.437 9.454 189,593 +0.00(+0.01%)
Oct 13, 2020 9.444 9.479 9.436 9.453 230,131 -0.01(-0.09%)
Oct 12, 2020 9.497 9.497 9.436 9.462 335,138 +0.02(+0.18%)
Oct 09, 2020 9.366 9.471 9.340 9.444 686,470 +0.08(+0.84%)
Oct 08, 2020 9.383 9.383 9.345 9.366 206,973 -0.01(-0.09%)
Oct 07, 2020 9.340 9.383 9.322 9.375 230,292 +0.04(+0.47%)
Oct 06, 2020 9.287 9.357 9.261 9.331 220,062 +0.04(+0.47%)
Oct 05, 2020 9.305 9.331 9.270 9.287 304,156 -0.05(-0.56%)
Oct 02, 2020 9.305 9.348 9.287 9.340 256,509 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.