Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.809 8.826 8.800 8.809 330,490 +0.00(+0.05%)
Oct 30, 2019 8.809 8.826 8.792 8.804 445,473 -0.00(-0.05%)
Oct 29, 2019 8.800 8.809 8.775 8.809 272,277 +0.02(+0.19%)
Oct 28, 2019 8.792 8.800 8.758 8.792 371,728 -0.03(-0.29%)
Oct 25, 2019 8.809 8.817 8.783 8.817 342,905 +0.01(+0.10%)
Oct 24, 2019 8.809 8.825 8.791 8.809 185,203 +0.00(+0.00%)
Oct 23, 2019 8.800 8.809 8.783 8.809 292,723 +0.03(+0.29%)
Oct 22, 2019 8.758 8.800 8.749 8.783 219,840 +0.03(+0.39%)
Oct 21, 2019 8.817 8.817 8.733 8.749 359,333 -0.08(-0.86%)
Oct 18, 2019 8.826 8.834 8.809 8.826 195,844 -0.02(-0.19%)
Oct 17, 2019 8.766 8.842 8.766 8.842 324,182 +0.08(+0.87%)
Oct 16, 2019 8.792 8.834 8.766 8.766 282,503 -0.02(-0.19%)
Oct 15, 2019 8.876 8.876 8.783 8.783 280,975 -0.09(-1.05%)
Oct 14, 2019 8.876 8.876 8.851 8.876 175,483 +0.00(+0.00%)
Oct 11, 2019 8.851 8.876 8.834 8.876 276,479 +0.02(+0.20%)
Oct 10, 2019 8.816 8.858 8.808 8.858 273,041 +0.05(+0.57%)
Oct 09, 2019 8.858 8.867 8.791 8.808 257,377 -0.05(-0.57%)
Oct 08, 2019 8.842 8.867 8.787 8.858 313,124 +0.06(+0.67%)
Oct 07, 2019 8.858 8.867 8.800 8.800 319,154 -0.07(-0.76%)
Oct 04, 2019 8.875 8.875 8.833 8.867 218,987 +0.00(+0.00%)
Oct 03, 2019 8.858 8.867 8.833 8.867 239,735 +0.03(+0.38%)
Oct 02, 2019 8.850 8.884 8.825 8.833 331,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.