Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 -0.040 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.459 7.516 7.459 7.468 490,414 +0.00(+0.00%)
Oct 30, 2018 7.468 7.508 7.468 7.468 451,232 +0.00(+0.00%)
Oct 29, 2018 7.451 7.500 7.451 7.468 347,313 -0.01(-0.11%)
Oct 26, 2018 7.468 7.484 7.435 7.476 527,011 -0.01(-0.11%)
Oct 25, 2018 7.476 7.492 7.451 7.484 408,806 +0.00(+0.00%)
Oct 24, 2018 7.524 7.549 7.476 7.484 430,392 -0.05(-0.65%)
Oct 23, 2018 7.476 7.541 7.463 7.533 550,737 +0.07(+0.87%)
Oct 22, 2018 7.516 7.516 7.451 7.468 597,678 -0.04(-0.54%)
Oct 19, 2018 7.427 7.516 7.427 7.508 507,464 +0.08(+1.10%)
Oct 18, 2018 7.459 7.484 7.427 7.427 550,091 -0.06(-0.76%)
Oct 17, 2018 7.476 7.516 7.476 7.484 464,046 +0.04(+0.55%)
Oct 16, 2018 7.427 7.476 7.415 7.443 564,859 +0.02(+0.33%)
Oct 15, 2018 7.435 7.476 7.411 7.419 555,299 -0.02(-0.22%)
Oct 12, 2018 7.468 7.476 7.419 7.435 529,838 -0.01(-0.10%)
Oct 11, 2018 7.434 7.483 7.386 7.442 770,899 +0.05(+0.66%)
Oct 10, 2018 7.434 7.440 7.386 7.394 561,081 -0.02(-0.33%)
Oct 09, 2018 7.467 7.467 7.386 7.418 1,025,620 -0.05(-0.65%)
Oct 08, 2018 7.491 7.521 7.467 7.467 454,857 -0.04(-0.54%)
Oct 05, 2018 7.467 7.515 7.467 7.507 659,176 -0.02(-0.22%)
Oct 04, 2018 7.556 7.564 7.450 7.523 902,773 -0.06(-0.75%)
Oct 03, 2018 7.572 7.588 7.556 7.580 496,239 -0.01(-0.11%)
Oct 02, 2018 7.580 7.613 7.572 7.588 336,698 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.