Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 -0.040 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.914 7.930 7.907 7.907 204,758 -0.02(-0.20%)
Oct 30, 2017 7.914 7.930 7.875 7.922 390,299 +0.07(+0.90%)
Oct 27, 2017 7.844 7.860 7.813 7.852 420,645 +0.01(+0.10%)
Oct 26, 2017 7.953 7.965 7.844 7.844 493,346 -0.12(-1.47%)
Oct 25, 2017 7.977 8.000 7.953 7.961 433,777 -0.02(-0.29%)
Oct 24, 2017 8.039 8.055 7.977 7.985 565,876 -0.07(-0.87%)
Oct 23, 2017 8.032 8.055 8.016 8.055 243,377 +0.03(+0.39%)
Oct 20, 2017 8.047 8.063 8.016 8.024 408,361 -0.05(-0.58%)
Oct 19, 2017 8.039 8.078 8.039 8.071 174,175 +0.02(+0.19%)
Oct 18, 2017 8.039 8.063 8.021 8.055 174,022 +0.02(+0.19%)
Oct 17, 2017 8.047 8.078 8.024 8.039 286,748 -0.02(-0.19%)
Oct 16, 2017 8.047 8.071 8.024 8.055 223,879 +0.01(+0.10%)
Oct 13, 2017 8.071 8.078 8.016 8.047 209,937 +0.00(+0.00%)
Oct 12, 2017 8.016 8.047 8.008 8.047 241,722 +0.04(+0.51%)
Oct 11, 2017 8.037 8.053 7.991 8.006 205,206 -0.01(-0.10%)
Oct 10, 2017 7.991 8.014 7.991 8.014 172,492 +0.02(+0.19%)
Oct 09, 2017 7.991 8.022 7.977 7.998 191,854 +0.00(+0.00%)
Oct 06, 2017 7.983 8.006 7.959 7.998 294,066 +0.01(+0.10%)
Oct 05, 2017 7.983 7.998 7.975 7.991 189,336 +0.02(+0.20%)
Oct 04, 2017 7.983 8.002 7.967 7.975 207,050 -0.03(-0.39%)
Oct 03, 2017 8.006 8.006 7.967 8.006 260,729 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.