Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.525 7.525 7.472 7.495 493,326 -0.02(-0.30%)
Oct 28, 2016 7.442 7.517 7.420 7.517 771,347 +0.06(+0.81%)
Oct 27, 2016 7.532 7.555 7.442 7.457 890,551 -0.11(-1.49%)
Oct 26, 2016 7.630 7.644 7.547 7.570 493,339 -0.06(-0.79%)
Oct 25, 2016 7.652 7.690 7.615 7.630 419,810 -0.02(-0.29%)
Oct 24, 2016 7.667 7.697 7.637 7.652 396,923 -0.02(-0.29%)
Oct 21, 2016 7.675 7.705 7.675 7.675 291,590 -0.01(-0.10%)
Oct 20, 2016 7.683 7.698 7.619 7.683 449,511 +0.03(+0.39%)
Oct 19, 2016 7.525 7.652 7.525 7.652 665,616 +0.14(+1.90%)
Oct 18, 2016 7.510 7.555 7.442 7.510 1,963,464 +0.02(+0.30%)
Oct 17, 2016 7.562 7.600 7.475 7.487 962,474 -0.09(-1.19%)
Oct 14, 2016 7.690 7.705 7.532 7.577 955,522 -0.12(-1.56%)
Oct 13, 2016 7.765 7.765 7.675 7.698 583,840 -0.08(-0.97%)
Oct 12, 2016 7.825 7.840 7.758 7.773 457,283 -0.05(-0.65%)
Oct 11, 2016 7.838 7.853 7.816 7.823 360,881 -0.03(-0.38%)
Oct 10, 2016 7.801 7.853 7.771 7.853 405,058 +0.09(+1.16%)
Oct 07, 2016 7.786 7.801 7.741 7.763 256,325 -0.01(-0.10%)
Oct 06, 2016 7.793 7.816 7.741 7.771 463,082 -0.02(-0.29%)
Oct 05, 2016 7.861 7.861 7.778 7.793 429,249 -0.05(-0.67%)
Oct 04, 2016 7.928 7.936 7.808 7.846 409,422 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.