Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.239 7.282 7.231 7.282 275,640 +0.04(+0.50%)
Oct 29, 2015 7.217 7.253 7.210 7.246 323,194 +0.01(+0.20%)
Oct 28, 2015 7.231 7.268 7.231 7.231 450,845 -0.01(-0.20%)
Oct 27, 2015 7.217 7.260 7.210 7.246 569,593 +0.03(+0.40%)
Oct 26, 2015 7.210 7.224 7.195 7.217 325,685 +0.01(+0.10%)
Oct 23, 2015 7.174 7.210 7.159 7.210 330,399 +0.04(+0.61%)
Oct 22, 2015 7.130 7.166 7.123 7.166 305,400 +0.03(+0.41%)
Oct 21, 2015 7.116 7.145 7.108 7.137 309,648 +0.03(+0.41%)
Oct 20, 2015 7.094 7.109 7.094 7.109 241,767 +0.01(+0.10%)
Oct 19, 2015 7.109 7.116 7.087 7.101 239,711 +0.00(+0.00%)
Oct 16, 2015 7.101 7.123 7.094 7.101 216,413 +0.00(+0.00%)
Oct 15, 2015 7.130 7.145 7.094 7.101 299,794 -0.04(-0.51%)
Oct 14, 2015 7.152 7.159 7.130 7.137 290,670 -0.02(-0.30%)
Oct 13, 2015 7.130 7.159 7.123 7.159 233,852 +0.04(+0.53%)
Oct 12, 2015 7.100 7.128 7.085 7.121 219,126 +0.01(+0.20%)
Oct 09, 2015 7.085 7.128 7.078 7.107 266,843 +0.00(+0.00%)
Oct 08, 2015 7.107 7.107 7.064 7.107 306,720 +0.02(+0.31%)
Oct 07, 2015 7.092 7.107 7.064 7.085 268,384 -0.02(-0.30%)
Oct 06, 2015 7.100 7.136 7.085 7.107 209,932 +0.01(+0.10%)
Oct 05, 2015 7.092 7.114 7.092 7.100 384,858 +0.01(+0.10%)
Oct 02, 2015 7.085 7.100 7.078 7.092 229,368 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.