Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.579	6.604	6.560	6.560	615,495	-0.02(-0.29%)
Oct 26, 2012	6.579	6.579	6.579	6.579	340,193	+0.01(+0.10%)
Oct 25, 2012	6.573	6.579	6.560	6.573	364,280	+0.01(+0.19%)
Oct 24, 2012	6.560	6.573	6.560	6.560	302,941	-0.01(-0.10%)
Oct 23, 2012	6.554	6.573	6.554	6.566	372,035	+0.00(+0.00%)
Oct 19, 2012	6.585	6.585	6.554	6.566	402,305	-0.01(-0.19%)
Oct 18, 2012	6.566	6.579	6.560	6.579	288,339	+0.03(+0.39%)
Oct 17, 2012	6.573	6.585	6.547	6.554	410,881	-0.02(-0.29%)
Oct 16, 2012	6.566	6.573	6.560	6.573	311,694	+0.01(+0.10%)
Oct 15, 2012	6.560	6.579	6.554	6.566	280,000	+0.01(+0.10%)
Oct 12, 2012	6.585	6.591	6.541	6.560	332,736	-0.03(-0.38%)
Oct 11, 2012	6.585	6.591	6.574	6.585	350,421	-0.00(-0.03%)
Oct 10, 2012	6.587	6.593	6.562	6.587	477,488	+0.01(+0.10%)
Oct 09, 2012	6.606	6.606	6.581	6.581	432,007	-0.02(-0.29%)
Oct 08, 2012	6.606	6.606	6.587	6.600	326,618	-0.01(-0.10%)
Oct 05, 2012	6.568	6.619	6.556	6.606	695,001	+0.04(+0.67%)
Oct 04, 2012	6.593	6.600	6.562	6.562	412,907	-0.04(-0.67%)
Oct 03, 2012	6.593	6.606	6.574	6.606	529,311	+0.01(+0.19%)
Oct 02, 2012	6.600	6.606	6.568	6.593	465,980	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.