Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.692	5.710	5.675	5.704	282,761	+0.03(+0.50%)
Oct 28, 2010	5.687	5.704	5.675	5.675	286,888	-0.01(-0.10%)
Oct 27, 2010	5.687	5.732	5.675	5.681	631,829	-0.03(-0.50%)
Oct 25, 2010	5.698	5.710	5.675	5.710	265,941	+0.01(+0.10%)
Oct 22, 2010	5.653	5.704	5.653	5.704	260,502	+0.03(+0.60%)
Oct 21, 2010	5.647	5.681	5.641	5.670	498,968	+0.03(+0.50%)
Oct 20, 2010	5.641	5.675	5.641	5.641	432,808	-0.03(-0.50%)
Oct 19, 2010	5.670	5.670	5.636	5.670	527,613	-0.01(-0.10%)
Oct 18, 2010	5.681	5.687	5.654	5.675	443,711	+0.01(+0.10%)
Oct 15, 2010	5.675	5.687	5.664	5.670	345,412	-0.02(-0.30%)
Oct 14, 2010	5.687	5.704	5.670	5.687	357,310	-0.01(-0.10%)
Oct 13, 2010	5.704	5.715	5.692	5.692	369,356	+0.02(+0.29%)
Oct 12, 2010	5.699	5.704	5.676	5.676	485,074	-0.02(-0.30%)
Oct 11, 2010	5.699	5.716	5.693	5.693	306,957	+0.00(+0.00%)
Oct 08, 2010	5.693	5.710	5.687	5.693	303,555	-0.01(-0.10%)
Oct 07, 2010	5.727	5.738	5.693	5.699	340,059	-0.01(-0.20%)
Oct 06, 2010	5.693	5.727	5.693	5.710	260,473	+0.02(+0.40%)
Oct 05, 2010	5.721	5.733	5.682	5.687	540,374	-0.04(-0.69%)
Oct 04, 2010	5.721	5.738	5.704	5.727	344,932	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.