Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.145 5.205 5.134 5.194 389,005 +0.06(+1.17%)
Oct 30, 2007 5.155 5.166 5.123 5.134 569,895 +0.00(+0.00%)
Oct 29, 2007 5.052 5.166 5.052 5.134 746,217 +0.09(+1.74%)
Oct 26, 2007 5.057 5.079 5.024 5.046 2,543,973 -0.01(-0.11%)
Oct 25, 2007 5.172 5.188 5.035 5.052 1,962,566 -0.13(-2.53%)
Oct 24, 2007 5.320 5.320 5.177 5.183 1,195,336 -0.13(-2.37%)
Oct 23, 2007 5.314 5.336 5.287 5.309 287,779 +0.00(+0.00%)
Oct 22, 2007 5.287 5.342 5.276 5.309 400,516 +0.04(+0.73%)
Oct 19, 2007 5.276 5.298 5.254 5.270 305,503 -0.02(-0.31%)
Oct 18, 2007 5.259 5.309 5.259 5.287 316,466 +0.01(+0.21%)
Oct 17, 2007 5.227 5.292 5.216 5.276 458,620 +0.05(+0.94%)
Oct 16, 2007 5.249 5.270 5.221 5.227 279,557 -0.03(-0.62%)
Oct 15, 2007 5.249 5.276 5.227 5.259 372,926 +0.01(+0.21%)
Oct 12, 2007 5.254 5.270 5.243 5.249 440,348 +0.00(+0.00%)
Oct 11, 2007 5.243 5.254 5.199 5.249 544,680 -0.01(-0.10%)
Oct 10, 2007 5.221 5.254 5.216 5.254 364,703 +0.02(+0.31%)
Oct 09, 2007 5.265 5.270 5.232 5.238 382,427 -0.01(-0.21%)
Oct 08, 2007 5.270 5.276 5.249 5.249 1,117,864 -0.03(-0.62%)
Oct 05, 2007 5.276 5.292 5.254 5.281 459,534 +0.00(+0.00%)
Oct 04, 2007 5.276 5.298 5.276 5.281 260,006 +0.01(+0.10%)
Oct 03, 2007 5.287 5.309 5.270 5.276 373,108 -0.01(-0.21%)
Oct 02, 2007 5.265 5.292 5.265 5.287 372,195 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.