Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.555 5.582 5.533 5.560 322,680 +0.02(+0.30%)
Oct 30, 2006 5.544 5.560 5.528 5.544 293,810 +0.02(+0.30%)
Oct 27, 2006 5.539 5.555 5.522 5.528 301,850 +0.01(+0.20%)
Oct 26, 2006 5.544 5.544 5.506 5.517 229,859 +0.00(+0.00%)
Oct 25, 2006 5.550 5.550 5.511 5.517 305,139 +0.01(+0.10%)
Oct 24, 2006 5.500 5.522 5.489 5.511 274,990 +0.02(+0.30%)
Oct 23, 2006 5.489 5.528 5.473 5.495 340,951 +0.01(+0.10%)
Oct 20, 2006 5.429 5.495 5.429 5.489 267,133 +0.05(+0.91%)
Oct 19, 2006 5.457 5.457 5.429 5.440 263,662 +0.00(+0.00%)
Oct 18, 2006 5.478 5.478 5.435 5.440 360,868 -0.03(-0.50%)
Oct 17, 2006 5.457 5.495 5.457 5.468 256,536 -0.01(-0.20%)
Oct 16, 2006 5.429 5.484 5.424 5.478 271,518 +0.05(+0.91%)
Oct 13, 2006 5.462 5.473 5.429 5.429 309,707 -0.05(-1.00%)
Oct 12, 2006 5.478 5.506 5.467 5.484 355,203 +0.00(+0.00%)
Oct 11, 2006 5.506 5.511 5.473 5.484 291,069 -0.03(-0.50%)
Oct 10, 2006 5.522 5.550 5.506 5.511 270,788 +0.00(+0.00%)
Oct 09, 2006 5.511 5.539 5.511 5.511 202,634 +0.00(+0.00%)
Oct 06, 2006 5.511 5.533 5.506 5.511 233,879 -0.02(-0.30%)
Oct 05, 2006 5.779 5.528 5.506 5.528 324,689 +0.02(+0.30%)
Oct 04, 2006 5.374 5.566 5.374 5.511 519,101 -0.04(-0.69%)
Oct 03, 2006 5.555 5.566 5.506 5.550 426,829 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.