Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.002 5.002 4.991 4.991 204,096 -0.01(-0.22%)
Oct 30, 2003 4.997 5.008 4.991 5.002 286,136 +0.01(+0.11%)
Oct 29, 2003 4.986 4.997 4.986 4.997 192,584 +0.01(+0.11%)
Oct 28, 2003 4.997 4.997 4.997 4.991 333,094 -0.01(-0.11%)
Oct 27, 2003 4.997 5.002 4.986 4.997 254,708 +0.00(+0.00%)
Oct 24, 2003 4.986 4.997 4.980 4.997 223,829 +0.01(+0.22%)
Oct 23, 2003 4.997 5.002 4.975 4.986 300,388 -0.02(-0.33%)
Oct 22, 2003 4.980 5.002 4.975 5.002 332,546 +0.02(+0.44%)
Oct 21, 2003 4.991 4.991 4.969 4.980 286,501 +0.00(+0.00%)
Oct 20, 2003 4.975 4.975 4.958 4.980 258,545 +0.01(+0.11%)
Oct 17, 2003 4.975 4.975 4.964 4.975 213,049 +0.02(+0.33%)
Oct 16, 2003 4.958 4.975 4.958 4.958 299,109 -0.02(-0.33%)
Oct 15, 2003 4.997 4.997 4.975 4.975 434,320 -0.01(-0.22%)
Oct 14, 2003 4.980 4.980 4.969 4.986 387,179 +0.00(+0.00%)
Oct 13, 2003 5.008 5.024 4.975 4.986 329,257 -0.02(-0.44%)
Oct 10, 2003 4.991 5.019 4.980 5.008 245,390 -0.01(-0.11%)
Oct 09, 2003 5.013 5.024 5.008 5.013 204,644 +0.00(+0.00%)
Oct 08, 2003 5.008 5.030 5.008 5.013 251,419 -0.01(-0.11%)
Oct 07, 2003 4.991 5.024 4.986 5.019 268,230 +0.03(+0.55%)
Oct 06, 2003 5.008 5.008 4.980 4.991 269,326 -0.01(-0.11%)
Oct 03, 2003 5.024 5.024 4.991 4.997 476,345 -0.04(-0.76%)
Oct 02, 2003 5.030 5.041 5.019 5.035 336,383 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.