Indicators

Simon Property Group (NY: SPG )

152.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	83.54	84.07	82.86	83.85	2,377,386	+1.05(+1.27%)
Oct 26, 2012	83.45	82.80	82.80	82.80	2,267,180	-0.64(-0.77%)
Oct 25, 2012	83.68	84.82	82.51	83.44	2,444,671	+0.16(+0.19%)
Oct 24, 2012	83.21	83.69	82.83	83.28	1,825,306	+0.08(+0.10%)
Oct 23, 2012	83.21	83.65	82.54	83.20	2,072,004	-1.39(-1.64%)
Oct 19, 2012	85.00	86.14	84.48	84.59	2,867,347	-0.69(-0.81%)
Oct 18, 2012	84.18	85.37	83.87	85.28	2,172,849	+1.07(+1.28%)
Oct 17, 2012	84.43	84.54	83.74	84.21	2,404,349	-0.62(-0.73%)
Oct 16, 2012	84.98	85.20	84.52	84.83	1,430,418	+0.47(+0.56%)
Oct 15, 2012	84.11	84.56	83.54	84.35	2,016,301	+0.40(+0.48%)
Oct 12, 2012	84.33	84.45	83.84	83.95	2,048,087	-0.36(-0.43%)
Oct 11, 2012	84.70	85.00	84.29	84.32	1,605,900	+0.01(+0.01%)
Oct 10, 2012	83.85	84.50	83.81	84.31	1,253,563	+0.44(+0.53%)
Oct 09, 2012	84.39	84.94	83.85	83.87	1,765,472	-0.35(-0.41%)
Oct 08, 2012	84.11	84.29	83.46	84.22	1,666,391	+0.09(+0.10%)
Oct 05, 2012	84.42	84.70	83.58	84.13	1,428,971	+0.07(+0.08%)
Oct 04, 2012	84.61	84.99	83.62	84.06	2,161,167	-0.18(-0.22%)
Oct 03, 2012	84.02	84.99	83.88	84.24	2,197,044	+0.37(+0.44%)
Oct 02, 2012	83.55	84.05	83.25	83.88	1,732,185	+0.58(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.