Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.030 +0.010 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.786 2.791 2.776 2.791 66,173 +0.01(+0.37%)
Oct 29, 2015 2.771 2.781 2.768 2.781 89,994 +0.00(+0.00%)
Oct 28, 2015 2.765 2.781 2.765 2.781 79,725 +0.01(+0.37%)
Oct 27, 2015 2.771 2.781 2.760 2.771 100,616 +0.00(+0.00%)
Oct 26, 2015 2.786 2.786 2.750 2.771 192,893 +0.00(+0.00%)
Oct 23, 2015 2.781 2.781 2.771 2.771 56,464 -0.01(-0.37%)
Oct 22, 2015 2.771 2.781 2.760 2.781 102,246 +0.01(+0.37%)
Oct 21, 2015 2.765 2.771 2.755 2.771 114,950 +0.01(+0.19%)
Oct 20, 2015 2.745 2.765 2.745 2.765 95,603 +0.02(+0.75%)
Oct 19, 2015 2.745 2.746 2.734 2.745 65,341 +0.01(+0.19%)
Oct 16, 2015 2.734 2.740 2.724 2.740 78,539 +0.01(+0.19%)
Oct 15, 2015 2.708 2.745 2.708 2.734 164,047 +0.03(+0.96%)
Oct 14, 2015 2.714 2.718 2.709 2.708 110,082 +0.00(+0.00%)
Oct 13, 2015 2.724 2.724 2.708 2.708 101,721 -0.00(-0.10%)
Oct 12, 2015 2.711 2.721 2.711 2.711 77,987 -0.01(-0.19%)
Oct 09, 2015 2.721 2.722 2.711 2.716 96,288 -0.01(-0.19%)
Oct 08, 2015 2.706 2.727 2.706 2.721 102,722 +0.02(+0.57%)
Oct 07, 2015 2.727 2.732 2.706 2.706 137,372 -0.03(-0.94%)
Oct 06, 2015 2.721 2.732 2.711 2.732 107,663 +0.01(+0.38%)
Oct 05, 2015 2.763 2.763 2.701 2.721 129,020 -0.04(-1.40%)
Oct 02, 2015 2.752 2.763 2.748 2.760 98,945 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.