Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.128	2.193	2.112	2.143	16,879,888	+0.01(+0.36%)
Oct 28, 2010	2.340	2.344	2.122	2.135	43,392,684	-0.19(-8.29%)
Oct 27, 2010	2.344	2.361	2.298	2.328	11,174,058	+0.01(+0.41%)
Oct 25, 2010	2.389	2.449	2.296	2.319	33,922,208	-0.05(-2.02%)
Oct 22, 2010	2.393	2.424	2.323	2.366	20,581,940	-0.03(-1.35%)
Oct 21, 2010	2.468	2.498	2.366	2.399	37,137,416	-0.06(-2.33%)
Oct 20, 2010	2.338	2.517	2.336	2.456	64,559,512	+0.14(+5.85%)
Oct 19, 2010	2.349	2.405	2.298	2.321	49,104,356	-0.09(-3.65%)
Oct 18, 2010	2.395	2.495	2.382	2.409	32,124,706	+0.02(+1.04%)
Oct 15, 2010	2.454	2.506	2.305	2.384	65,675,212	-0.10(-4.08%)
Oct 14, 2010	2.145	2.504	2.114	2.485	103,387,560	+0.35(+16.18%)
Oct 13, 2010	2.055	2.170	2.042	2.139	26,195,652	+0.09(+4.58%)
Oct 12, 2010	2.001	2.053	1.980	2.045	12,548,229	+0.04(+1.81%)
Oct 11, 2010	2.051	2.055	2.007	2.009	8,592,094	-0.04(-2.05%)
Oct 08, 2010	2.051	2.066	1.982	2.051	11,605,726	+0.06(+2.78%)
Oct 07, 2010	2.007	2.040	1.973	1.996	7,433	-0.01(-0.48%)
Oct 06, 2010	2.057	2.072	1.998	2.005	18,203,504	-0.07(-3.23%)
Oct 05, 2010	1.938	2.093	1.913	2.072	4,185	+0.15(+7.86%)
Oct 04, 2010	1.938	1.950	1.906	1.921	17,590,940	-0.02(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.