Indicators

Hecla Mining Company (NY: HL )

6.800 -0.380 (-5.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.382	6.476	6.345	6.420	6,494,223	+0.05(+0.73%)
Oct 28, 2010	6.382	6.457	6.317	6.373	8,267,140	+0.05(+0.74%)
Oct 27, 2010	6.364	6.382	6.149	6.326	11,834,321	-0.05(-0.73%)
Oct 25, 2010	6.382	6.457	6.308	6.373	8,154,273	+0.13(+2.09%)
Oct 22, 2010	6.093	6.243	6.028	6.243	6,506,947	+0.12(+1.90%)
Oct 21, 2010	6.382	6.429	6.056	6.126	11,293,138	-0.22(-3.45%)
Oct 20, 2010	6.159	6.392	6.159	6.345	10,371,529	+0.20(+3.18%)
Oct 19, 2010	6.438	6.438	6.121	6.149	17,189,194	-0.52(-7.82%)
Oct 18, 2010	6.476	6.680	6.354	6.671	7,646,053	+0.15(+2.36%)
Oct 15, 2010	6.625	6.643	6.308	6.517	12,221,180	-0.06(-0.92%)
Oct 14, 2010	6.522	6.699	6.448	6.578	12,382,605	+0.12(+1.88%)
Oct 13, 2010	6.317	6.513	6.298	6.457	10,406,532	+0.23(+3.74%)
Oct 12, 2010	6.224	6.243	6.075	6.224	9,476,392	-0.04(-0.60%)
Oct 11, 2010	6.243	6.317	6.149	6.261	7,120,017	+0.03(+0.45%)
Oct 08, 2010	6.233	6.243	5.991	6.233	10,655,412	+0.26(+4.37%)
Oct 07, 2010	6.289	6.308	5.851	5.972	6,728	-0.27(-4.33%)
Oct 06, 2010	6.215	6.271	6.131	6.243	8,642,081	+0.08(+1.36%)
Oct 05, 2010	5.963	6.159	5.954	6.159	10,973,841	+0.34(+5.76%)
Oct 04, 2010	5.907	5.907	5.777	5.823	5,121,688	-0.12(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.