Indicators

Brunswick Corp (NY: BC )

82.53 +1.95 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.76	20.27	19.76	20.16	1,173,783	+0.46(+2.34%)
Oct 26, 2012	20.22	19.70	19.70	19.70	1,688,814	-0.50(-2.45%)
Oct 25, 2012	18.47	20.23	18.47	20.19	2,713,207	+2.04(+11.25%)
Oct 24, 2012	18.58	18.84	18.01	18.15	2,021,182	-0.26(-1.44%)
Oct 23, 2012	18.38	18.77	18.28	18.41	1,572,900	-1.00(-5.15%)
Oct 19, 2012	20.15	20.40	19.39	19.41	1,630,805	-0.91(-4.46%)
Oct 18, 2012	20.63	20.69	20.15	20.32	987,192	-0.27(-1.33%)
Oct 17, 2012	20.77	20.82	20.38	20.59	797,455	-0.10(-0.50%)
Oct 16, 2012	20.35	20.82	20.26	20.69	1,563,739	+0.57(+2.85%)
Oct 15, 2012	19.93	20.42	19.70	20.12	744,500	+0.26(+1.29%)
Oct 12, 2012	19.92	20.18	19.69	19.87	913,883	+0.00(+0.00%)
Oct 11, 2012	19.77	19.92	19.36	19.87	887,786	+0.38(+1.93%)
Oct 10, 2012	19.71	19.77	19.43	19.49	684,371	-0.24(-1.21%)
Oct 09, 2012	20.12	20.19	19.68	19.73	731,688	-0.44(-2.16%)
Oct 08, 2012	20.14	20.29	20.10	20.16	484,754	-0.15(-0.76%)
Oct 05, 2012	20.05	20.58	20.04	20.32	915,596	+0.41(+2.06%)
Oct 04, 2012	19.74	20.09	19.57	19.91	499,342	+0.25(+1.26%)
Oct 03, 2012	19.57	19.91	19.30	19.66	496,870	+0.12(+0.61%)
Oct 02, 2012	19.33	19.83	19.19	19.54	937,499	+0.32(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.