Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 48.23 48.46 47.80 48.21 2,315,500 +0.11(+0.23%)
Oct 30, 2007 47.93 48.58 47.88 48.10 2,069,000 +0.11(+0.23%)
Oct 29, 2007 47.74 48.32 47.70 47.99 2,680,300 +0.32(+0.67%)
Oct 26, 2007 47.58 47.76 47.20 47.67 1,855,600 +0.47(+1.00%)
Oct 25, 2007 46.66 47.59 46.25 47.20 2,959,300 +0.69(+1.48%)
Oct 24, 2007 46.50 46.65 45.58 46.51 1,932,700 +0.22(+0.48%)
Oct 23, 2007 45.98 46.50 45.73 46.29 919,100 +0.04(+0.09%)
Oct 22, 2007 45.23 46.31 45.05 46.25 1,496,800 +0.62(+1.36%)
Oct 19, 2007 46.67 46.92 45.63 45.63 2,586,795 -1.27(-2.71%)
Oct 18, 2007 46.91 47.20 46.72 46.90 1,400,300 -0.12(-0.26%)
Oct 17, 2007 47.45 47.80 46.65 47.02 2,545,300 -0.31(-0.65%)
Oct 16, 2007 47.41 47.74 47.15 47.33 1,247,300 -0.09(-0.19%)
Oct 15, 2007 48.16 48.42 47.06 47.42 1,470,200 -0.82(-1.70%)
Oct 12, 2007 47.89 48.70 47.85 48.24 1,677,900 +0.33(+0.69%)
Oct 11, 2007 47.82 48.44 47.53 47.91 2,795,100 +0.37(+0.78%)
Oct 10, 2007 47.99 48.22 47.54 47.54 1,840,500 -0.84(-1.74%)
Oct 09, 2007 47.65 48.47 47.65 48.38 1,869,800 +0.67(+1.40%)
Oct 08, 2007 48.15 48.48 47.70 47.71 1,128,400 -0.26(-0.54%)
Oct 05, 2007 48.26 48.65 47.86 47.97 1,314,400 -0.06(-0.12%)
Oct 04, 2007 47.63 48.62 47.43 48.03 2,234,300 +0.62(+1.31%)
Oct 03, 2007 46.64 47.59 46.37 47.41 2,347,000 +0.68(+1.46%)
Oct 02, 2007 47.02 47.18 46.56 46.73 1,240,900 -0.29(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.