Indicators

Business Parks (NY: PSB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.97	39.17	38.92	39.11	138,408	+0.07(+0.17%)
Oct 28, 2010	39.75	39.89	38.56	39.05	130,120	-0.42(-1.05%)
Oct 27, 2010	39.40	39.80	39.11	39.46	304,773	-0.21(-0.53%)
Oct 25, 2010	40.04	40.20	39.32	39.67	83,363	-0.06(-0.15%)
Oct 22, 2010	40.10	40.31	39.44	39.73	82,881	-0.23(-0.58%)
Oct 21, 2010	40.54	40.62	39.53	39.96	129,605	-0.25(-0.62%)
Oct 20, 2010	39.40	40.52	39.40	40.21	72,133	+0.96(+2.44%)
Oct 19, 2010	39.16	39.71	39.05	39.26	91,986	-0.42(-1.05%)
Oct 18, 2010	38.98	39.69	38.98	39.67	51,781	+0.67(+1.73%)
Oct 15, 2010	39.50	39.50	38.72	39.00	115,825	-0.40(-1.01%)
Oct 14, 2010	39.67	39.78	39.01	39.40	75,687	-0.28(-0.70%)
Oct 13, 2010	39.21	39.84	39.18	39.67	101,492	+0.58(+1.49%)
Oct 12, 2010	38.81	39.24	38.53	39.09	106,699	+0.26(+0.66%)
Oct 11, 2010	38.66	39.09	38.62	38.83	66,410	+0.15(+0.38%)
Oct 08, 2010	38.69	38.87	38.17	38.69	104,127	+0.36(+0.95%)
Oct 07, 2010	38.85	39.18	38.28	38.33	554	-0.30(-0.77%)
Oct 06, 2010	38.72	38.81	38.43	38.62	116,572	-0.24(-0.61%)
Oct 05, 2010	38.25	39.09	37.80	38.86	182,957	+1.05(+2.78%)
Oct 04, 2010	37.61	37.86	37.13	37.81	96,954	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.