Indicators

Honda Motor Company ADR (NY: HMC )

32.75 +0.55 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.08	22.16	21.95	22.06	1,141,651	-1.04(-4.50%)
Oct 26, 2012	23.12	23.10	23.10	23.10	385,919	-0.62(-2.62%)
Oct 25, 2012	23.69	23.78	23.53	23.72	652,343	+0.45(+1.95%)
Oct 24, 2012	23.52	23.58	23.20	23.27	951,793	-0.25(-1.06%)
Oct 23, 2012	23.56	23.58	23.33	23.52	1,282,050	+0.20(+0.85%)
Oct 19, 2012	23.61	23.61	23.20	23.32	517,043	-0.15(-0.62%)
Oct 18, 2012	23.44	23.54	23.39	23.47	444,139	+0.48(+2.07%)
Oct 17, 2012	23.03	23.03	22.91	22.99	332,679	+0.00(+0.00%)
Oct 16, 2012	22.77	22.99	22.77	22.99	422,514	+0.29(+1.26%)
Oct 15, 2012	22.66	22.71	22.50	22.71	657,103	+0.83(+3.81%)
Oct 12, 2012	22.16	22.16	21.86	21.87	357,577	-0.05(-0.23%)
Oct 11, 2012	21.84	22.02	21.84	21.92	654,844	+0.26(+1.22%)
Oct 10, 2012	21.83	21.84	21.62	21.66	528,817	-0.16(-0.74%)
Oct 09, 2012	21.97	22.04	21.78	21.82	581,387	-0.50(-2.26%)
Oct 08, 2012	22.26	22.37	22.24	22.33	238,200	-0.04(-0.16%)
Oct 05, 2012	22.75	22.78	22.31	22.36	400,922	-0.46(-2.02%)
Oct 04, 2012	22.74	22.86	22.63	22.82	442,414	+0.61(+2.73%)
Oct 03, 2012	22.33	22.33	22.13	22.22	465,835	-0.15(-0.69%)
Oct 02, 2012	22.41	22.51	22.22	22.37	687,568	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.