Indicators

Honda Motor Company ADR (NY: HMC )

32.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.48	26.54	26.17	26.19	522,699	-0.28(-1.07%)
Oct 28, 2010	26.37	26.57	26.30	26.47	649,314	+0.17(+0.66%)
Oct 27, 2010	26.23	26.35	26.09	26.29	648,323	+0.04(+0.14%)
Oct 25, 2010	26.31	26.52	26.21	26.26	636,021	-0.06(-0.22%)
Oct 22, 2010	26.18	26.40	26.09	26.32	842,318	-0.07(-0.25%)
Oct 21, 2010	26.50	26.68	26.22	26.38	390,186	-0.25(-0.96%)
Oct 20, 2010	26.45	26.72	26.41	26.64	491,572	+0.12(+0.47%)
Oct 19, 2010	26.61	26.71	26.35	26.51	494,976	-0.37(-1.38%)
Oct 18, 2010	26.70	26.91	26.70	26.88	411,735	+0.28(+1.04%)
Oct 15, 2010	26.59	26.63	26.40	26.61	380,256	-0.15(-0.54%)
Oct 14, 2010	26.62	26.78	26.59	26.75	517,360	+0.33(+1.27%)
Oct 13, 2010	26.28	26.59	26.21	26.42	427,994	+0.15(+0.58%)
Oct 12, 2010	26.02	26.32	25.94	26.27	731,123	-0.26(-0.99%)
Oct 11, 2010	26.69	26.69	26.41	26.53	348,454	-0.21(-0.79%)
Oct 08, 2010	26.74	26.86	26.29	26.74	614,743	+0.33(+1.27%)
Oct 07, 2010	26.53	26.53	26.20	26.40	305,803	+0.06(+0.22%)
Oct 06, 2010	26.39	26.43	26.23	26.35	582,874	-0.20(-0.74%)
Oct 05, 2010	26.23	26.56	26.23	26.54	728,057	+0.55(+2.13%)
Oct 04, 2010	26.08	26.16	25.80	25.99	435,642	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.