Indicators

Autoliv Inc (NY: ALV )

119.51 -0.23 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.23	31.56	31.07	31.21	1,740,969	+0.87(+2.88%)
Oct 26, 2012	30.84	30.34	30.34	30.34	982,553	-0.34(-1.10%)
Oct 25, 2012	31.18	31.20	30.52	30.67	1,048,614	-0.28(-0.89%)
Oct 24, 2012	31.29	31.32	30.82	30.95	1,766,635	+0.03(+0.09%)
Oct 23, 2012	31.88	31.99	30.77	30.92	5,929,880	-3.01(-8.86%)
Oct 19, 2012	34.40	34.69	33.84	33.93	766,054	-0.55(-1.60%)
Oct 18, 2012	33.84	34.65	33.70	34.48	1,138,671	+0.70(+2.07%)
Oct 17, 2012	33.59	33.88	33.48	33.78	481,512	+0.03(+0.10%)
Oct 16, 2012	33.55	33.80	33.38	33.75	528,624	+0.21(+0.63%)
Oct 15, 2012	33.71	33.77	33.27	33.54	681,378	+0.27(+0.81%)
Oct 12, 2012	33.43	33.77	33.05	33.27	807,692	-0.07(-0.21%)
Oct 11, 2012	33.58	33.78	33.17	33.34	894,733	+0.38(+1.15%)
Oct 10, 2012	33.69	33.78	32.88	32.96	1,078,118	-0.83(-2.45%)
Oct 09, 2012	34.39	34.48	33.58	33.79	1,059,157	-0.70(-2.04%)
Oct 08, 2012	34.40	34.70	34.36	34.49	688,799	-0.34(-0.98%)
Oct 05, 2012	35.33	35.46	34.55	34.84	1,286,549	-0.50(-1.43%)
Oct 04, 2012	34.95	35.46	34.91	35.34	498,059	+0.76(+2.19%)
Oct 03, 2012	34.75	34.97	34.53	34.58	666,222	-0.36(-1.04%)
Oct 02, 2012	35.04	35.20	34.72	34.94	1,247,926	+0.53(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.