Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.187	7.342	7.061	7.079	7,236,772	-0.11(-1.47%)
Oct 30, 2002	6.883	7.254	6.872	7.185	9,607,195	+0.38(+5.58%)
Oct 29, 2002	6.982	7.021	6.708	6.805	11,233,655	-0.17(-2.50%)
Oct 28, 2002	7.024	7.180	6.839	6.980	11,447,835	-0.01(-0.15%)
Oct 25, 2002	7.254	7.254	6.906	6.991	9,647,708	-0.28(-3.79%)
Oct 24, 2002	7.668	7.668	7.190	7.266	12,708,264	-0.30(-3.94%)
Oct 23, 2002	7.112	7.589	7.088	7.564	14,390,819	+0.43(+6.09%)
Oct 22, 2002	7.059	7.220	7.026	7.130	13,471,207	+0.06(+0.82%)
Oct 21, 2002	7.059	7.111	6.992	7.072	11,219,773	-0.11(-1.52%)
Oct 18, 2002	6.883	7.236	6.883	7.181	19,051,772	+0.53(+7.93%)
Oct 17, 2002	6.724	6.890	6.548	6.654	11,500,813	-0.01(-0.21%)
Oct 16, 2002	6.899	6.934	6.641	6.668	8,991,571	-0.23(-3.35%)
Oct 15, 2002	6.830	6.901	6.655	6.899	10,688,291	+0.27(+4.02%)
Oct 14, 2002	6.474	6.654	6.378	6.632	5,744,599	+0.16(+2.48%)
Oct 11, 2002	6.253	6.518	6.181	6.472	8,828,103	+0.28(+4.56%)
Oct 10, 2002	6.027	6.196	5.895	6.189	11,492,597	+0.14(+2.33%)
Oct 09, 2002	6.255	6.459	6.018	6.048	11,227,989	-0.34(-5.36%)
Oct 08, 2002	6.433	6.574	6.230	6.391	9,434,095	-0.12(-1.82%)
Oct 07, 2002	6.562	6.682	6.468	6.509	7,686,096	-0.05(-0.78%)
Oct 04, 2002	6.812	6.901	6.466	6.560	10,504,992	-0.33(-4.81%)
Oct 03, 2002	6.920	7.158	6.805	6.892	6,965,931	-0.03(-0.41%)
Oct 02, 2002	6.865	7.227	6.839	6.920	11,296,833	-0.21(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Schlumberger Ltd (NY: SLB )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Schlumberger Ltd (NY: SLB )

Historical Prices

Sections

Services

The Punxsutawney Spirit