Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.436	6.503	6.414	6.498	17,751,188	+0.16(+2.48%)
Oct 30, 2014	6.240	6.359	6.227	6.340	14,617,080	+0.12(+1.94%)
Oct 29, 2014	6.161	6.234	6.153	6.220	14,188,837	+0.12(+2.02%)
Oct 28, 2014	6.045	6.101	6.036	6.096	17,091,886	+0.08(+1.26%)
Oct 27, 2014	6.022	6.043	6.043	6.020	18,256,606	-0.02(-0.37%)
Oct 24, 2014	5.996	6.090	5.973	6.043	14,713,640	+0.07(+1.12%)
Oct 23, 2014	6.043	6.069	5.974	5.976	11,835,751	-0.02(-0.37%)
Oct 22, 2014	6.028	6.074	5.986	5.998	8,957,738	-0.06(-1.03%)
Oct 21, 2014	6.038	6.080	5.986	6.060	23,140,442	+0.01(+0.19%)
Oct 20, 2014	5.983	6.069	5.976	6.049	22,551,594	+0.02(+0.34%)
Oct 17, 2014	6.124	6.182	6.002	6.028	34,358,532	-0.08(-1.38%)
Oct 16, 2014	6.058	6.146	5.991	6.113	22,893,176	-0.12(-1.96%)
Oct 15, 2014	6.205	6.312	6.156	6.235	34,073,300	-0.03(-0.50%)
Oct 14, 2014	6.142	6.365	6.142	6.266	28,487,364	+0.11(+1.76%)
Oct 13, 2014	6.176	6.288	6.148	6.158	34,219,396	+0.10(+1.64%)
Oct 10, 2014	6.018	6.130	5.965	6.059	60,276,024	+0.33(+5.74%)
Oct 09, 2014	5.774	5.798	5.701	5.730	25,758,494	-0.09(-1.59%)
Oct 08, 2014	5.811	5.836	5.697	5.822	23,801,972	+0.01(+0.20%)
Oct 07, 2014	5.965	6.023	5.795	5.811	42,212,132	-0.07(-1.21%)
Oct 06, 2014	5.828	5.896	5.812	5.882	11,691,823	+0.09(+1.55%)
Oct 03, 2014	5.782	5.809	5.765	5.792	14,115,186	+0.04(+0.74%)
Oct 02, 2014	5.782	5.792	5.729	5.750	14,874,932	-0.05(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

The Punxsutawney Spirit