Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

27.98 +0.45 (+1.63%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.340	9.376	9.195	9.345	111,056	+0.06(+0.65%)
Oct 26, 2012	9.407	9.285	9.285	9.285	81,228	-0.09(-0.97%)
Oct 25, 2012	9.257	9.397	9.218	9.376	118,191	+0.15(+1.57%)
Oct 24, 2012	9.158	9.231	9.117	9.231	97,005	+0.10(+1.14%)
Oct 23, 2012	9.200	9.283	9.081	9.127	150,467	-0.32(-3.35%)
Oct 19, 2012	9.505	9.505	9.371	9.443	141,616	-0.11(-1.19%)
Oct 18, 2012	9.568	9.651	9.537	9.557	97,309	-0.01(-0.05%)
Oct 17, 2012	9.443	9.573	9.443	9.562	112,970	+0.12(+1.32%)
Oct 16, 2012	9.314	9.480	9.314	9.438	155,244	+0.12(+1.34%)
Oct 15, 2012	9.381	9.391	9.272	9.314	92,578	-0.03(-0.28%)
Oct 12, 2012	9.340	9.421	9.319	9.340	89,650	-0.04(-0.39%)
Oct 11, 2012	9.397	9.464	9.366	9.376	123,910	-0.01(-0.11%)
Oct 10, 2012	9.474	9.521	9.355	9.386	112,311	-0.13(-1.36%)
Oct 09, 2012	9.609	9.622	9.500	9.516	117,987	-0.11(-1.13%)
Oct 08, 2012	9.599	9.635	9.589	9.625	84,537	-0.01(-0.11%)
Oct 05, 2012	9.588	9.687	9.568	9.635	81,230	+0.08(+0.87%)
Oct 04, 2012	9.459	9.557	9.412	9.552	94,712	+0.13(+1.38%)
Oct 03, 2012	9.480	9.526	9.355	9.423	78,324	-0.04(-0.44%)
Oct 02, 2012	9.433	9.495	9.391	9.464	87,743	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.