Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.553	7.609	7.538	7.604	236,666	+0.02(+0.20%)
Oct 28, 2010	7.609	7.639	7.558	7.589	132,901	+0.02(+0.20%)
Oct 27, 2010	7.528	7.583	7.518	7.573	254,743	+0.01(+0.13%)
Oct 25, 2010	7.619	7.659	7.553	7.563	198,988	-0.04(-0.47%)
Oct 22, 2010	7.583	7.604	7.553	7.599	126,959	+0.03(+0.40%)
Oct 21, 2010	7.568	7.664	7.543	7.568	216,330	-0.01(-0.13%)
Oct 20, 2010	7.594	7.619	7.487	7.578	362,219	+0.04(+0.47%)
Oct 19, 2010	7.492	7.644	7.472	7.543	179,875	-0.05(-0.60%)
Oct 18, 2010	7.518	7.589	7.497	7.589	408,366	+0.03(+0.33%)
Oct 15, 2010	7.624	7.690	7.477	7.563	179,942	-0.07(-0.86%)
Oct 14, 2010	7.796	7.796	7.568	7.629	378,563	-0.15(-1.95%)
Oct 13, 2010	7.837	7.837	7.771	7.781	242,128	-0.02(-0.24%)
Oct 12, 2010	7.710	7.800	7.659	7.800	177,933	+0.07(+0.96%)
Oct 11, 2010	7.756	7.766	7.725	7.725	255,653	-0.02(-0.26%)
Oct 08, 2010	7.745	7.756	7.706	7.745	151,513	+0.01(+0.13%)
Oct 07, 2010	7.786	7.791	7.704	7.736	112,452	+0.02(+0.26%)
Oct 06, 2010	7.771	7.771	7.695	7.715	144,390	-0.02(-0.26%)
Oct 05, 2010	7.594	7.771	7.578	7.735	244,362	+0.16(+2.07%)
Oct 04, 2010	7.604	7.604	7.533	7.578	165,893	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.