Indicators

Telefonica S.A. ADR (NY: TEF )

4.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.498	6.517	6.390	6.420	2,762,320	+0.06(+1.00%)
Oct 26, 2012	6.385	6.356	6.356	6.356	7,260,436	-0.05(-0.84%)
Oct 25, 2012	6.468	6.473	6.376	6.410	3,282,648	-0.07(-1.06%)
Oct 24, 2012	6.512	6.532	6.449	6.478	2,659,979	-0.03(-0.45%)
Oct 23, 2012	6.459	6.512	6.420	6.508	2,770,467	-0.16(-2.42%)
Oct 19, 2012	6.801	6.801	6.659	6.669	4,816,330	-0.20(-2.92%)
Oct 18, 2012	6.864	6.957	6.840	6.869	2,258,427	-0.06(-0.85%)
Oct 17, 2012	6.840	6.967	6.825	6.928	5,110,325	+0.26(+3.88%)
Oct 16, 2012	6.630	6.695	6.625	6.669	4,599,204	+0.25(+3.88%)
Oct 15, 2012	6.380	6.420	6.349	6.420	2,746,801	+0.02(+0.38%)
Oct 12, 2012	6.478	6.493	6.368	6.395	2,775,903	+0.02(+0.38%)
Oct 11, 2012	6.385	6.443	6.366	6.371	2,518,357	+0.03(+0.46%)
Oct 10, 2012	6.390	6.397	6.317	6.341	4,340,992	-0.07(-1.14%)
Oct 09, 2012	6.556	6.576	6.415	6.415	4,715,558	-0.27(-4.02%)
Oct 08, 2012	6.630	6.688	6.606	6.683	1,848,638	-0.01(-0.15%)
Oct 05, 2012	6.722	6.791	6.680	6.693	2,809,339	+0.06(+0.96%)
Oct 04, 2012	6.556	6.654	6.532	6.630	3,131,647	+0.06(+0.97%)
Oct 03, 2012	6.625	6.630	6.454	6.566	2,651,569	-0.04(-0.67%)
Oct 02, 2012	6.669	6.694	6.576	6.610	4,843,496	+0.12(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.